Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
2,234.5570 USDC |
31,863.3776 ETH |
2,229.0700 USDC |
2,152.4800 USDC |
2,185.6100 USDC |
2,300.1700 USDC |
| 2021-07-26 |
2,318.6149 USDC |
38,994.2603 ETH |
2,191.8200 USDC |
2,173.1200 USDC |
2,254.2000 USDC |
2,232.5500 USDC |
| 2021-07-25 |
2,156.9047 USDC |
11,038.3756 ETH |
2,186.7400 USDC |
2,107.9500 USDC |
2,132.9000 USDC |
2,194.3400 USDC |
| 2021-07-24 |
2,154.7284 USDC |
17,288.9651 ETH |
2,125.9400 USDC |
2,106.9100 USDC |
2,125.9500 USDC |
2,171.7600 USDC |
| 2021-07-23 |
2,048.7743 USDC |
13,805.1193 ETH |
2,024.6400 USDC |
1,995.6800 USDC |
2,018.2600 USDC |
2,075.6600 USDC |
| 2021-07-22 |
1,999.7112 USDC |
16,694.9406 ETH |
1,995.7400 USDC |
1,947.3100 USDC |
1,982.8500 USDC |
2,018.2800 USDC |
| 2021-07-21 |
1,907.8957 USDC |
31,045.3471 ETH |
1,786.5400 USDC |
1,755.0000 USDC |
1,777.7000 USDC |
1,975.5300 USDC |
| 2021-07-20 |
1,758.9520 USDC |
41,345.2914 ETH |
1,818.3700 USDC |
1,718.0000 USDC |
1,753.0000 USDC |
1,782.8600 USDC |
| 2021-07-19 |
1,846.1654 USDC |
18,618.0429 ETH |
1,892.2000 USDC |
1,800.0000 USDC |
1,824.2700 USDC |
1,820.5300 USDC |
| 2021-07-18 |
1,939.9147 USDC |
12,751.4784 ETH |
1,899.4900 USDC |
1,878.2000 USDC |
1,901.1200 USDC |
1,899.5700 USDC |
| 2021-07-17 |
1,885.3481 USDC |
10,421.2631 ETH |
1,876.3100 USDC |
1,845.5500 USDC |
1,868.5700 USDC |
1,902.0600 USDC |
| 2021-07-16 |
1,891.1301 USDC |
18,765.3804 ETH |
1,918.0900 USDC |
1,850.0500 USDC |
1,870.5200 USDC |
1,879.8300 USDC |
| 2021-07-15 |
1,928.2607 USDC |
17,653.2293 ETH |
1,994.3000 USDC |
1,880.2100 USDC |
1,907.7300 USDC |
1,925.8600 USDC |
| 2021-07-14 |
1,926.5575 USDC |
24,349.3704 ETH |
1,939.9700 USDC |
1,865.0300 USDC |
1,889.4100 USDC |
1,991.9000 USDC |
| 2021-07-13 |
1,983.4910 USDC |
20,482.6160 ETH |
2,030.7800 USDC |
1,917.1800 USDC |
1,948.5900 USDC |
1,936.3300 USDC |
| 2021-07-12 |
2,078.2593 USDC |
14,339.1504 ETH |
2,140.7000 USDC |
2,007.0000 USDC |
2,035.3800 USDC |
2,036.8800 USDC |
| 2021-07-11 |
2,125.8991 USDC |
6,357.9884 ETH |
2,110.4800 USDC |
2,080.6200 USDC |
2,098.2900 USDC |
2,169.0000 USDC |
| 2021-07-10 |
2,116.2418 USDC |
7,968.0273 ETH |
2,146.4500 USDC |
2,074.6700 USDC |
2,096.1400 USDC |
2,112.3500 USDC |
| 2021-07-09 |
2,123.4460 USDC |
17,325.8585 ETH |
2,115.3500 USDC |
2,046.9700 USDC |
2,078.9500 USDC |
2,151.9200 USDC |
| 2021-07-08 |
2,187.1475 USDC |
24,525.3092 ETH |
2,316.0500 USDC |
2,121.0000 USDC |
2,139.5100 USDC |
2,136.9300 USDC |
| 2021-07-07 |
2,359.9470 USDC |
21,885.0014 ETH |
2,322.7400 USDC |
2,294.4400 USDC |
2,333.7300 USDC |
2,349.5000 USDC |
| 2021-07-06 |
2,298.4509 USDC |
25,901.7071 ETH |
2,197.3400 USDC |
2,193.1200 USDC |
2,235.8200 USDC |
2,313.2300 USDC |
| 2021-07-05 |
2,244.5642 USDC |
25,010.4596 ETH |
2,322.0100 USDC |
2,159.0000 USDC |
2,218.1700 USDC |
2,226.5000 USDC |
| 2021-07-04 |
2,308.9701 USDC |
11,307.0423 ETH |
2,226.7500 USDC |
2,189.5800 USDC |
2,210.3700 USDC |
2,364.5300 USDC |
| 2021-07-03 |
2,188.6722 USDC |
12,797.3150 ETH |
2,154.2800 USDC |
2,113.2900 USDC |
2,141.7100 USDC |
2,220.0000 USDC |
| 2021-07-02 |
2,075.5625 USDC |
18,875.5021 ETH |
2,107.4400 USDC |
2,017.6900 USDC |
2,041.3200 USDC |
2,148.4400 USDC |
| 2021-07-01 |
2,147.1837 USDC |
23,721.4341 ETH |
2,275.8200 USDC |
2,075.0000 USDC |
2,106.2700 USDC |
2,134.3900 USDC |
| 2021-06-30 |
2,157.6510 USDC |
24,098.4741 ETH |
2,164.9900 USDC |
2,088.5200 USDC |
2,123.4800 USDC |
2,259.6100 USDC |
| 2021-06-29 |
2,171.8499 USDC |
24,465.6127 ETH |
2,084.7300 USDC |
2,074.8400 USDC |
2,114.5400 USDC |
2,210.5400 USDC |
| 2021-06-28 |
2,045.4448 USDC |
36,023.4656 ETH |
1,984.4800 USDC |
1,961.6000 USDC |
1,976.7700 USDC |
2,127.9600 USDC |
| 2021-06-27 |
1,846.1176 USDC |
13,959.2933 ETH |
1,829.0500 USDC |
1,805.9000 USDC |
1,824.0000 USDC |
1,831.8000 USDC |
| 2021-06-26 |
1,769.9598 USDC |
25,153.9733 ETH |
1,809.5500 USDC |
1,717.4700 USDC |
1,759.8000 USDC |
1,785.1000 USDC |
| 2021-06-25 |
1,873.4610 USDC |
21,164.8628 ETH |
1,990.1200 USDC |
1,790.8900 USDC |
1,836.9800 USDC |
1,851.7200 USDC |
| 2021-06-24 |
1,974.1566 USDC |
18,120.2770 ETH |
1,968.7900 USDC |
1,884.6400 USDC |
1,916.5800 USDC |
1,986.9800 USDC |
| 2021-06-23 |
1,982.1939 USDC |
21,310.2674 ETH |
1,879.4200 USDC |
1,822.8400 USDC |
1,942.3000 USDC |
1,948.7000 USDC |
| 2021-06-22 |
1,845.4131 USDC |
63,557.3052 ETH |
1,886.7700 USDC |
1,700.4900 USDC |
1,810.7900 USDC |
1,873.2100 USDC |
| 2021-06-21 |
1,999.5083 USDC |
54,318.3305 ETH |
2,243.6500 USDC |
1,890.3600 USDC |
1,940.5300 USDC |
1,918.6300 USDC |
| 2021-06-20 |
2,151.7098 USDC |
21,046.6145 ETH |
2,167.1000 USDC |
2,040.8100 USDC |
2,088.3900 USDC |
2,252.9600 USDC |
| 2021-06-19 |
2,222.3949 USDC |
15,145.9485 ETH |
2,233.8900 USDC |
2,165.0000 USDC |
2,190.5000 USDC |
2,180.1600 USDC |
| 2021-06-18 |
2,259.8133 USDC |
22,938.3199 ETH |
2,372.4100 USDC |
2,138.8200 USDC |
2,171.8100 USDC |
2,208.0400 USDC |
| 2021-06-17 |
2,377.2240 USDC |
11,550.0572 ETH |
2,367.5300 USDC |
2,306.7200 USDC |
2,348.2700 USDC |
2,340.6000 USDC |
| 2021-06-16 |
2,449.0442 USDC |
14,973.8847 ETH |
2,543.1800 USDC |
2,362.9000 USDC |
2,387.5500 USDC |
2,363.9700 USDC |
| 2021-06-15 |
2,578.5926 USDC |
12,255.6859 ETH |
2,582.2900 USDC |
2,509.4500 USDC |
2,537.9700 USDC |
2,558.2600 USDC |
| 2021-06-14 |
2,529.4675 USDC |
14,522.6024 ETH |
2,509.5200 USDC |
2,461.9800 USDC |
2,490.2900 USDC |
2,568.0400 USDC |
| 2021-06-13 |
2,396.5426 USDC |
13,391.7783 ETH |
2,371.2100 USDC |
2,308.7800 USDC |
2,341.9500 USDC |
2,522.5600 USDC |
| 2021-06-12 |
2,356.8835 USDC |
15,612.9117 ETH |
2,354.7100 USDC |
2,256.7400 USDC |
2,301.6400 USDC |
2,371.0900 USDC |
| 2021-06-11 |
2,430.1899 USDC |
13,285.0853 ETH |
2,470.9900 USDC |
2,331.5600 USDC |
2,363.0000 USDC |
2,348.6600 USDC |
| 2021-06-10 |
2,530.0406 USDC |
14,646.5832 ETH |
2,611.1200 USDC |
2,427.2100 USDC |
2,470.0000 USDC |
2,485.4600 USDC |
| 2021-06-09 |
2,530.3925 USDC |
24,547.9591 ETH |
2,507.6000 USDC |
2,407.8900 USDC |
2,464.9000 USDC |
2,611.1600 USDC |
| 2021-06-08 |
2,470.0865 USDC |
37,063.8173 ETH |
2,593.7500 USDC |
2,305.8200 USDC |
2,396.6600 USDC |
2,528.6800 USDC |