Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
2,159.4606 USDC |
44,150.1754 ETH |
2,318.8700 USDC |
1,890.8800 USDC |
2,109.5700 USDC |
2,246.0800 USDC |
| 2021-04-17 |
2,406.9956 USDC |
21,814.4330 ETH |
2,426.6000 USDC |
2,315.5000 USDC |
2,369.9600 USDC |
2,384.1500 USDC |
| 2021-04-16 |
2,416.6467 USDC |
21,466.1215 ETH |
2,516.3900 USDC |
2,248.8800 USDC |
2,384.6600 USDC |
2,428.5600 USDC |
| 2021-04-15 |
2,465.9139 USDC |
21,113.8762 ETH |
2,433.3500 USDC |
2,400.6800 USDC |
2,428.0500 USDC |
2,533.6900 USDC |
| 2021-04-14 |
2,359.6292 USDC |
27,108.0821 ETH |
2,300.7100 USDC |
2,282.0300 USDC |
2,295.7400 USDC |
2,420.0400 USDC |
| 2021-04-13 |
2,227.9409 USDC |
25,077.7191 ETH |
2,137.7800 USDC |
2,135.0400 USDC |
2,158.9800 USDC |
2,292.6600 USDC |
| 2021-04-12 |
2,146.9282 USDC |
13,993.3414 ETH |
2,149.9500 USDC |
2,101.8400 USDC |
2,135.0000 USDC |
2,147.1700 USDC |
| 2021-04-11 |
2,138.7021 USDC |
7,053.4028 ETH |
2,134.9000 USDC |
2,112.6200 USDC |
2,130.6700 USDC |
2,140.4000 USDC |
| 2021-04-10 |
2,141.5752 USDC |
12,917.5845 ETH |
2,066.5800 USDC |
2,057.3100 USDC |
2,074.1300 USDC |
2,124.9500 USDC |
| 2021-04-09 |
2,074.7000 USDC |
8,298.6932 ETH |
2,080.6600 USDC |
2,048.5600 USDC |
2,066.5400 USDC |
2,064.9200 USDC |
| 2021-04-08 |
2,027.0629 USDC |
15,087.8589 ETH |
1,962.9400 USDC |
1,946.1300 USDC |
1,989.5400 USDC |
2,077.6600 USDC |
| 2021-04-07 |
2,000.4519 USDC |
31,196.7000 ETH |
2,112.6300 USDC |
1,906.8000 USDC |
1,982.3100 USDC |
1,990.1800 USDC |
| 2021-04-06 |
2,107.9044 USDC |
16,149.1166 ETH |
2,107.9300 USDC |
2,045.2900 USDC |
2,090.0400 USDC |
2,118.6700 USDC |
| 2021-04-05 |
2,074.3239 USDC |
10,590.7432 ETH |
2,076.6300 USDC |
2,002.5600 USDC |
2,027.0200 USDC |
2,103.4900 USDC |
| 2021-04-04 |
2,050.3387 USDC |
10,860.6533 ETH |
2,009.0000 USDC |
1,978.0000 USDC |
2,016.9400 USDC |
2,076.9600 USDC |
| 2021-04-03 |
2,079.9627 USDC |
17,554.1016 ETH |
2,134.0600 USDC |
1,999.1200 USDC |
2,045.4700 USDC |
2,043.1400 USDC |
| 2021-04-02 |
2,046.0894 USDC |
27,518.6801 ETH |
1,968.4200 USDC |
1,948.7400 USDC |
1,970.5200 USDC |
2,134.2100 USDC |
| 2021-04-01 |
1,942.6143 USDC |
16,490.1529 ETH |
1,919.9900 USDC |
1,885.1200 USDC |
1,920.0000 USDC |
1,974.6400 USDC |
| 2021-03-31 |
1,861.1529 USDC |
14,697.1952 ETH |
1,841.2900 USDC |
1,771.7000 USDC |
1,811.2700 USDC |
1,916.5900 USDC |
| 2021-03-30 |
1,832.0292 USDC |
11,274.3108 ETH |
1,816.7500 USDC |
1,785.8300 USDC |
1,801.3400 USDC |
1,839.5500 USDC |
| 2021-03-29 |
1,783.0883 USDC |
16,320.5038 ETH |
1,686.5300 USDC |
1,676.9500 USDC |
1,685.9000 USDC |
1,812.3000 USDC |
| 2021-03-28 |
1,700.2094 USDC |
5,946.1392 ETH |
1,715.6900 USDC |
1,661.2200 USDC |
1,676.5300 USDC |
1,676.8000 USDC |
| 2021-03-27 |
1,694.2125 USDC |
8,818.7864 ETH |
1,700.4200 USDC |
1,659.9700 USDC |
1,683.5600 USDC |
1,717.7100 USDC |
| 2021-03-26 |
1,640.8299 USDC |
11,344.9507 ETH |
1,587.4800 USDC |
1,587.2100 USDC |
1,622.2600 USDC |
1,699.0000 USDC |
| 2021-03-25 |
1,592.9696 USDC |
15,063.9894 ETH |
1,582.3100 USDC |
1,547.7900 USDC |
1,579.9600 USDC |
1,581.3100 USDC |
| 2021-03-24 |
1,650.5251 USDC |
17,283.5454 ETH |
1,667.9000 USDC |
1,544.0000 USDC |
1,611.5400 USDC |
1,590.9700 USDC |
| 2021-03-23 |
1,694.9539 USDC |
13,970.6990 ETH |
1,682.5500 USDC |
1,652.2000 USDC |
1,678.1100 USDC |
1,670.0000 USDC |
| 2021-03-22 |
1,752.9979 USDC |
14,977.0278 ETH |
1,784.1600 USDC |
1,656.0000 USDC |
1,693.8900 USDC |
1,692.9700 USDC |
| 2021-03-21 |
1,783.3105 USDC |
9,854.5026 ETH |
1,804.2200 USDC |
1,747.0600 USDC |
1,771.6300 USDC |
1,793.7500 USDC |
| 2021-03-20 |
1,837.2733 USDC |
5,929.2089 ETH |
1,810.1800 USDC |
1,801.3400 USDC |
1,817.2300 USDC |
1,821.2800 USDC |
| 2021-03-19 |
1,801.3396 USDC |
10,471.8439 ETH |
1,776.3200 USDC |
1,733.7100 USDC |
1,777.1100 USDC |
1,815.9600 USDC |
| 2021-03-18 |
1,809.2800 USDC |
11,749.9210 ETH |
1,824.6300 USDC |
1,757.1400 USDC |
1,780.2100 USDC |
1,785.3000 USDC |
| 2021-03-17 |
1,794.0137 USDC |
10,754.4905 ETH |
1,805.6300 USDC |
1,741.7500 USDC |
1,768.2800 USDC |
1,815.8300 USDC |
| 2021-03-16 |
1,770.8683 USDC |
11,534.8470 ETH |
1,793.2500 USDC |
1,712.0000 USDC |
1,754.1700 USDC |
1,797.7900 USDC |
| 2021-03-15 |
1,794.0991 USDC |
21,776.0937 ETH |
1,847.6800 USDC |
1,734.0200 USDC |
1,777.1400 USDC |
1,807.9200 USDC |
| 2021-03-14 |
1,879.2091 USDC |
10,267.0602 ETH |
1,920.8700 USDC |
1,836.3900 USDC |
1,865.1700 USDC |
1,880.8100 USDC |
| 2021-03-13 |
1,865.3417 USDC |
19,454.0485 ETH |
1,768.9100 USDC |
1,728.1700 USDC |
1,751.7500 USDC |
1,932.2400 USDC |
| 2021-03-12 |
1,772.6054 USDC |
14,778.8104 ETH |
1,827.1400 USDC |
1,720.1700 USDC |
1,750.8200 USDC |
1,761.9200 USDC |
| 2021-03-11 |
1,792.6790 USDC |
14,988.4832 ETH |
1,796.1000 USDC |
1,724.0000 USDC |
1,750.0000 USDC |
1,825.9300 USDC |
| 2021-03-10 |
1,816.7450 USDC |
19,350.7347 ETH |
1,871.3900 USDC |
1,757.9400 USDC |
1,796.6100 USDC |
1,812.0300 USDC |
| 2021-03-09 |
1,829.8823 USDC |
15,842.7207 ETH |
1,834.8100 USDC |
1,799.1000 USDC |
1,825.0000 USDC |
1,834.4000 USDC |
| 2021-03-08 |
1,732.3565 USDC |
20,140.6746 ETH |
1,730.0000 USDC |
1,665.9800 USDC |
1,694.9500 USDC |
1,787.2800 USDC |
| 2021-03-07 |
1,676.1103 USDC |
17,948.8834 ETH |
1,652.7500 USDC |
1,629.7000 USDC |
1,653.5900 USDC |
1,725.2500 USDC |
| 2021-03-06 |
1,590.5055 USDC |
18,841.3301 ETH |
1,529.6300 USDC |
1,512.9700 USDC |
1,532.7100 USDC |
1,657.6400 USDC |
| 2021-03-05 |
1,486.8227 USDC |
19,617.3698 ETH |
1,539.7200 USDC |
1,442.1700 USDC |
1,472.6500 USDC |
1,543.9500 USDC |
| 2021-03-04 |
1,558.5036 USDC |
17,504.7159 ETH |
1,568.4800 USDC |
1,505.9100 USDC |
1,531.6300 USDC |
1,541.3300 USDC |
| 2021-03-03 |
1,585.4311 USDC |
17,234.2871 ETH |
1,488.3500 USDC |
1,477.2900 USDC |
1,507.2200 USDC |
1,583.9900 USDC |
| 2021-03-02 |
1,532.9772 USDC |
22,286.7966 ETH |
1,571.5600 USDC |
1,456.1700 USDC |
1,478.2400 USDC |
1,491.5400 USDC |
| 2021-03-01 |
1,502.8150 USDC |
28,258.9193 ETH |
1,421.9400 USDC |
1,412.6600 USDC |
1,441.9600 USDC |
1,556.9200 USDC |
| 2021-02-28 |
1,368.0351 USDC |
35,015.1306 ETH |
1,458.8300 USDC |
1,292.9400 USDC |
1,356.7400 USDC |
1,414.6800 USDC |