Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
1,489.2760 USDC |
16,912.9699 ETH |
1,445.5400 USDC |
1,439.9200 USDC |
1,473.9600 USDC |
1,478.9800 USDC |
| 2021-02-26 |
1,477.1155 USDC |
39,238.2014 ETH |
1,481.1100 USDC |
1,400.5600 USDC |
1,442.1000 USDC |
1,439.2600 USDC |
| 2021-02-25 |
1,603.6640 USDC |
30,598.0196 ETH |
1,624.1800 USDC |
1,499.2000 USDC |
1,533.4000 USDC |
1,522.7400 USDC |
| 2021-02-24 |
1,630.9746 USDC |
38,164.1437 ETH |
1,578.7000 USDC |
1,500.0000 USDC |
1,585.8500 USDC |
1,625.0000 USDC |
| 2021-02-23 |
1,531.8173 USDC |
101,321.0144 ETH |
1,777.3400 USDC |
1,355.0000 USDC |
1,503.0000 USDC |
1,572.8200 USDC |
| 2021-02-22 |
1,762.1317 USDC |
58,342.0141 ETH |
1,936.6800 USDC |
1,520.0000 USDC |
1,719.8300 USDC |
1,762.7300 USDC |
| 2021-02-21 |
1,942.9332 USDC |
18,245.9551 ETH |
1,914.3100 USDC |
1,885.2700 USDC |
1,926.6200 USDC |
1,927.9000 USDC |
| 2021-02-20 |
1,975.7536 USDC |
31,078.5729 ETH |
1,956.2400 USDC |
1,783.3900 USDC |
1,929.1100 USDC |
1,907.3500 USDC |
| 2021-02-19 |
1,934.9958 USDC |
21,884.8603 ETH |
1,940.5000 USDC |
1,890.0000 USDC |
1,916.4900 USDC |
1,959.2100 USDC |
| 2021-02-18 |
1,908.5166 USDC |
26,101.5937 ETH |
1,850.8700 USDC |
1,850.8700 USDC |
1,870.5600 USDC |
1,935.5000 USDC |
| 2021-02-17 |
1,808.6726 USDC |
21,051.1549 ETH |
1,782.4300 USDC |
1,733.7200 USDC |
1,749.5900 USDC |
1,844.5800 USDC |
| 2021-02-16 |
1,778.2309 USDC |
19,495.5888 ETH |
1,780.9500 USDC |
1,723.0400 USDC |
1,753.4700 USDC |
1,773.8500 USDC |
| 2021-02-15 |
1,763.5075 USDC |
25,516.8725 ETH |
1,802.4700 USDC |
1,641.4200 USDC |
1,729.3000 USDC |
1,788.4800 USDC |
| 2021-02-14 |
1,820.3052 USDC |
15,804.9728 ETH |
1,817.6300 USDC |
1,785.5700 USDC |
1,811.4800 USDC |
1,823.9000 USDC |
| 2021-02-13 |
1,825.8071 USDC |
22,484.7252 ETH |
1,844.8800 USDC |
1,766.0100 USDC |
1,802.0400 USDC |
1,815.9700 USDC |
| 2021-02-12 |
1,802.7217 USDC |
24,811.4990 ETH |
1,789.7500 USDC |
1,740.0000 USDC |
1,764.4600 USDC |
1,839.9200 USDC |
| 2021-02-11 |
1,781.2215 USDC |
21,834.4577 ETH |
1,743.4300 USDC |
1,705.0000 USDC |
1,721.9500 USDC |
1,782.6200 USDC |
| 2021-02-10 |
1,769.1919 USDC |
33,629.1454 ETH |
1,773.3300 USDC |
1,680.2800 USDC |
1,727.0000 USDC |
1,727.0000 USDC |
| 2021-02-09 |
1,762.1479 USDC |
26,738.9162 ETH |
1,753.0000 USDC |
1,709.9500 USDC |
1,733.8300 USDC |
1,760.3600 USDC |
| 2021-02-08 |
1,683.8847 USDC |
35,827.6545 ETH |
1,615.2200 USDC |
1,566.9200 USDC |
1,778.9000 USDC |
1,751.2800 USDC |
| 2021-02-07 |
1,588.8216 USDC |
37,530.3502 ETH |
1,679.3800 USDC |
1,492.2300 USDC |
1,694.5600 USDC |
1,615.6200 USDC |
| 2021-02-06 |
1,686.6614 USDC |
32,615.9206 ETH |
1,719.8300 USDC |
1,646.2300 USDC |
1,744.8900 USDC |
1,678.8400 USDC |
| 2021-02-05 |
1,689.7192 USDC |
31,342.0479 ETH |
1,598.2700 USDC |
1,592.3000 USDC |
1,762.0000 USDC |
1,720.7700 USDC |
| 2021-02-04 |
1,637.5774 USDC |
43,236.9748 ETH |
1,667.0000 USDC |
1,557.5000 USDC |
1,697.9900 USDC |
1,596.9600 USDC |
| 2021-02-03 |
1,599.6620 USDC |
67,445.0839 ETH |
1,514.2400 USDC |
1,509.4200 USDC |
1,670.1200 USDC |
1,666.1600 USDC |
| 2021-02-02 |
1,452.0745 USDC |
53,418.5602 ETH |
1,373.7600 USDC |
1,361.8900 USDC |
1,548.1800 USDC |
1,513.0600 USDC |
| 2021-02-01 |
1,328.8920 USDC |
24,384.3712 ETH |
1,313.9800 USDC |
1,271.2000 USDC |
1,377.6500 USDC |
1,374.5000 USDC |
| 2021-01-31 |
1,327.1220 USDC |
17,944.3663 ETH |
1,379.8400 USDC |
1,281.1600 USDC |
1,382.1000 USDC |
1,314.3100 USDC |
| 2021-01-30 |
1,361.5837 USDC |
21,350.5198 ETH |
1,382.5700 USDC |
1,326.6100 USDC |
1,408.3500 USDC |
1,379.8000 USDC |
| 2021-01-29 |
1,371.6226 USDC |
52,460.5032 ETH |
1,332.1800 USDC |
1,288.3800 USDC |
1,440.3000 USDC |
1,378.7200 USDC |
| 2021-01-28 |
1,315.4224 USDC |
30,864.6377 ETH |
1,241.6100 USDC |
1,210.0900 USDC |
1,362.5400 USDC |
1,331.1700 USDC |
| 2021-01-27 |
1,271.2356 USDC |
53,306.8807 ETH |
1,368.4000 USDC |
1,206.7700 USDC |
1,374.7600 USDC |
1,241.1000 USDC |
| 2021-01-26 |
1,321.2096 USDC |
46,963.2046 ETH |
1,318.5400 USDC |
1,243.8500 USDC |
1,378.4700 USDC |
1,370.1900 USDC |
| 2021-01-25 |
1,401.1731 USDC |
42,934.4677 ETH |
1,394.0500 USDC |
1,294.3500 USDC |
1,476.3100 USDC |
1,318.0000 USDC |
| 2021-01-24 |
1,328.6805 USDC |
49,655.7851 ETH |
1,234.2900 USDC |
1,221.9200 USDC |
1,448.0000 USDC |
1,392.1500 USDC |
| 2021-01-23 |
1,240.3838 USDC |
30,705.6737 ETH |
1,233.3200 USDC |
1,197.6600 USDC |
1,273.5300 USDC |
1,234.0800 USDC |
| 2021-01-22 |
1,162.1934 USDC |
62,705.5726 ETH |
1,113.0200 USDC |
1,040.0000 USDC |
1,275.3400 USDC |
1,234.0000 USDC |
| 2021-01-21 |
1,227.1745 USDC |
75,957.7344 ETH |
1,378.7700 USDC |
1,085.1000 USDC |
1,388.8200 USDC |
1,109.4200 USDC |
| 2021-01-20 |
1,321.9821 USDC |
61,750.0725 ETH |
1,367.7200 USDC |
1,231.0000 USDC |
1,408.2600 USDC |
1,378.7200 USDC |
| 2021-01-19 |
1,374.4641 USDC |
68,700.2892 ETH |
1,258.9900 USDC |
1,252.3400 USDC |
1,440.0000 USDC |
1,366.9300 USDC |
| 2021-01-18 |
1,226.5412 USDC |
24,708.7804 ETH |
1,233.3300 USDC |
1,182.6600 USDC |
1,260.8400 USDC |
1,258.9400 USDC |
| 2021-01-17 |
1,216.9805 USDC |
35,027.5029 ETH |
1,227.1800 USDC |
1,166.0100 USDC |
1,269.4200 USDC |
1,232.0900 USDC |
| 2021-01-16 |
1,226.0162 USDC |
45,301.6509 ETH |
1,169.6800 USDC |
1,151.9600 USDC |
1,292.4500 USDC |
1,227.3800 USDC |
| 2021-01-15 |
1,177.5305 USDC |
58,864.4600 ETH |
1,231.3800 USDC |
1,058.3700 USDC |
1,255.0000 USDC |
1,168.2300 USDC |
| 2021-01-14 |
1,178.0077 USDC |
48,922.9728 ETH |
1,130.0000 USDC |
1,085.9900 USDC |
1,246.4100 USDC |
1,229.4500 USDC |
| 2021-01-13 |
1,066.4145 USDC |
37,485.2382 ETH |
1,049.3100 USDC |
986.0100 USDC |
1,136.9200 USDC |
1,126.4700 USDC |
| 2021-01-12 |
1,082.5793 USDC |
57,895.7844 ETH |
1,087.1800 USDC |
1,006.0100 USDC |
1,150.7000 USDC |
1,048.6500 USDC |
| 2021-01-11 |
1,046.6195 USDC |
141,392.1521 ETH |
1,255.3900 USDC |
910.0000 USDC |
1,260.1200 USDC |
1,086.4400 USDC |
| 2021-01-10 |
1,288.3556 USDC |
58,205.2580 ETH |
1,281.0100 USDC |
1,158.9900 USDC |
1,351.5000 USDC |
1,256.2300 USDC |
| 2021-01-09 |
1,241.9097 USDC |
30,239.3043 ETH |
1,217.7000 USDC |
1,173.0500 USDC |
1,308.2600 USDC |
1,280.1200 USDC |