Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
1,191.9391 USDC |
58,076.5069 ETH |
1,226.4900 USDC |
1,064.6400 USDC |
1,275.0000 USDC |
1,216.7100 USDC |
| 2021-01-07 |
1,220.5030 USDC |
51,128.9398 ETH |
1,212.6200 USDC |
1,010.1900 USDC |
1,294.9100 USDC |
1,225.7000 USDC |
| 2021-01-06 |
1,148.3808 USDC |
51,948.0513 ETH |
1,103.5000 USDC |
1,059.6600 USDC |
1,216.6500 USDC |
1,209.8700 USDC |
| 2021-01-05 |
1,059.9732 USDC |
49,173.1958 ETH |
1,043.9900 USDC |
975.0000 USDC |
1,135.4200 USDC |
1,102.7000 USDC |
| 2021-01-04 |
1,017.6705 USDC |
92,359.9089 ETH |
980.0200 USDC |
888.0000 USDC |
1,168.0000 USDC |
1,042.2000 USDC |
| 2021-01-03 |
914.4730 USDC |
87,214.4238 ETH |
775.2400 USDC |
769.6100 USDC |
1,021.8500 USDC |
978.5400 USDC |
| 2021-01-02 |
759.7732 USDC |
26,362.6483 ETH |
731.1900 USDC |
716.7100 USDC |
788.8900 USDC |
774.7300 USDC |
| 2021-01-01 |
733.9452 USDC |
15,151.3910 ETH |
736.9000 USDC |
714.8600 USDC |
750.3900 USDC |
730.7900 USDC |
| 2020-12-31 |
739.8124 USDC |
18,938.3374 ETH |
752.5000 USDC |
722.0000 USDC |
756.0400 USDC |
737.2700 USDC |
| 2020-12-30 |
738.2168 USDC |
14,716.4132 ETH |
731.7900 USDC |
709.9200 USDC |
758.6000 USDC |
751.9800 USDC |
| 2020-12-29 |
715.9803 USDC |
16,322.1424 ETH |
729.0200 USDC |
687.6400 USDC |
739.0900 USDC |
730.9100 USDC |
| 2020-12-28 |
726.7225 USDC |
25,763.5175 ETH |
684.4200 USDC |
680.8300 USDC |
746.9800 USDC |
729.0100 USDC |
| 2020-12-27 |
675.6862 USDC |
39,155.6391 ETH |
636.7500 USDC |
625.7200 USDC |
716.2600 USDC |
684.2300 USDC |
| 2020-12-26 |
634.6271 USDC |
16,668.1929 ETH |
627.0000 USDC |
615.2600 USDC |
652.2600 USDC |
636.3800 USDC |
| 2020-12-25 |
619.0719 USDC |
11,283.5234 ETH |
612.6800 USDC |
604.0400 USDC |
634.1200 USDC |
626.4700 USDC |
| 2020-12-24 |
582.7591 USDC |
17,324.7518 ETH |
584.6900 USDC |
535.0000 USDC |
615.0000 USDC |
612.1000 USDC |
| 2020-12-23 |
610.6975 USDC |
27,356.9631 ETH |
637.2400 USDC |
551.7500 USDC |
638.1000 USDC |
585.1800 USDC |
| 2020-12-22 |
612.5004 USDC |
12,470.0609 ETH |
609.4900 USDC |
588.0000 USDC |
637.4800 USDC |
636.9100 USDC |
| 2020-12-21 |
622.4115 USDC |
17,875.4729 ETH |
638.3300 USDC |
596.1500 USDC |
648.1300 USDC |
607.9800 USDC |
| 2020-12-20 |
646.2199 USDC |
11,759.9809 ETH |
658.4100 USDC |
621.7700 USDC |
661.6900 USDC |
638.5400 USDC |
| 2020-12-19 |
657.4795 USDC |
11,603.3289 ETH |
655.0700 USDC |
646.1400 USDC |
670.6900 USDC |
658.7200 USDC |
| 2020-12-18 |
646.2401 USDC |
11,940.6079 ETH |
643.9200 USDC |
629.7500 USDC |
664.4900 USDC |
654.5000 USDC |
| 2020-12-17 |
651.8201 USDC |
35,900.6403 ETH |
637.5300 USDC |
626.6100 USDC |
676.6200 USDC |
643.0800 USDC |
| 2020-12-16 |
616.2897 USDC |
21,772.3326 ETH |
588.7900 USDC |
581.0000 USDC |
639.3300 USDC |
637.8100 USDC |
| 2020-12-15 |
587.3470 USDC |
7,196.8910 ETH |
586.9400 USDC |
579.0000 USDC |
597.1000 USDC |
588.7900 USDC |
| 2020-12-14 |
584.7978 USDC |
5,808.5807 ETH |
590.5200 USDC |
576.0100 USDC |
591.4900 USDC |
586.1300 USDC |
| 2020-12-13 |
583.3090 USDC |
9,027.4613 ETH |
569.5000 USDC |
563.3000 USDC |
597.0600 USDC |
590.8300 USDC |
| 2020-12-12 |
560.4541 USDC |
6,808.4784 ETH |
544.6700 USDC |
543.5900 USDC |
573.8500 USDC |
567.9300 USDC |
| 2020-12-11 |
545.6191 USDC |
11,537.4893 ETH |
559.9500 USDC |
534.9700 USDC |
560.3200 USDC |
543.7200 USDC |
| 2020-12-10 |
560.7790 USDC |
9,181.5094 ETH |
573.8300 USDC |
547.5800 USDC |
575.5900 USDC |
558.9200 USDC |
| 2020-12-09 |
554.8282 USDC |
19,089.3450 ETH |
553.9600 USDC |
530.5000 USDC |
577.8200 USDC |
573.6100 USDC |
| 2020-12-08 |
572.8139 USDC |
14,667.4225 ETH |
590.8500 USDC |
548.6900 USDC |
595.1500 USDC |
554.8100 USDC |
| 2020-12-07 |
594.4552 USDC |
7,994.0871 ETH |
602.3100 USDC |
584.2800 USDC |
603.1900 USDC |
591.8700 USDC |
| 2020-12-06 |
596.2416 USDC |
8,415.1766 ETH |
597.7000 USDC |
583.2200 USDC |
607.6400 USDC |
602.1600 USDC |
| 2020-12-05 |
582.8091 USDC |
8,652.0899 ETH |
567.1200 USDC |
561.0000 USDC |
597.5200 USDC |
596.9400 USDC |
| 2020-12-04 |
591.8647 USDC |
11,865.4279 ETH |
616.4600 USDC |
565.8400 USDC |
620.6600 USDC |
567.9200 USDC |
| 2020-12-03 |
603.4661 USDC |
14,816.2782 ETH |
597.1800 USDC |
586.0800 USDC |
623.5900 USDC |
616.4600 USDC |
| 2020-12-02 |
591.0536 USDC |
12,029.2977 ETH |
585.5100 USDC |
575.2300 USDC |
604.8100 USDC |
597.2300 USDC |
| 2020-12-01 |
603.0273 USDC |
35,093.1978 ETH |
617.3200 USDC |
560.0000 USDC |
637.0000 USDC |
585.6600 USDC |
| 2020-11-30 |
597.8681 USDC |
22,964.4265 ETH |
576.8200 USDC |
571.0500 USDC |
617.3400 USDC |
617.3400 USDC |
| 2020-11-29 |
551.4682 USDC |
11,757.6054 ETH |
537.9200 USDC |
530.7900 USDC |
577.3500 USDC |
576.7400 USDC |
| 2020-11-28 |
530.3902 USDC |
14,315.2266 ETH |
518.8300 USDC |
507.0400 USDC |
548.3500 USDC |
538.3300 USDC |
| 2020-11-27 |
513.7432 USDC |
20,947.6189 ETH |
520.8800 USDC |
493.7800 USDC |
531.0300 USDC |
518.3500 USDC |
| 2020-11-26 |
514.8811 USDC |
53,889.7129 ETH |
569.0300 USDC |
481.7800 USDC |
577.0700 USDC |
520.5100 USDC |
| 2020-11-25 |
588.5802 USDC |
29,349.5720 ETH |
605.2900 USDC |
554.2500 USDC |
606.1900 USDC |
569.5100 USDC |
| 2020-11-24 |
607.1806 USDC |
26,299.3232 ETH |
609.4700 USDC |
589.7300 USDC |
623.4600 USDC |
605.0700 USDC |
| 2020-11-23 |
590.2509 USDC |
31,311.2904 ETH |
561.0100 USDC |
549.9000 USDC |
611.4100 USDC |
609.3400 USDC |
| 2020-11-22 |
547.5239 USDC |
22,114.1408 ETH |
553.3900 USDC |
510.0000 USDC |
581.1900 USDC |
560.8500 USDC |
| 2020-11-21 |
528.4926 USDC |
23,805.7570 ETH |
510.3500 USDC |
503.2700 USDC |
553.4400 USDC |
552.2200 USDC |
| 2020-11-20 |
499.6936 USDC |
19,435.8461 ETH |
471.8400 USDC |
471.2900 USDC |
514.6900 USDC |
510.0000 USDC |