Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
355.9917 USDC |
12,879.3057 ETH |
359.8400 USDC |
351.4700 USDC |
361.4300 USDC |
359.7700 USDC |
| 2020-09-29 |
355.1403 USDC |
16,375.2250 ETH |
352.7300 USDC |
350.0900 USDC |
360.5200 USDC |
359.2200 USDC |
| 2020-09-28 |
360.7561 USDC |
15,644.1265 ETH |
357.7100 USDC |
351.8700 USDC |
368.1900 USDC |
354.1300 USDC |
| 2020-09-27 |
355.4305 USDC |
15,073.4262 ETH |
354.3300 USDC |
347.2900 USDC |
362.2800 USDC |
357.3300 USDC |
| 2020-09-26 |
351.5898 USDC |
14,273.7203 ETH |
352.2900 USDC |
346.1000 USDC |
356.4300 USDC |
354.0000 USDC |
| 2020-09-25 |
346.6173 USDC |
24,994.7015 ETH |
348.9600 USDC |
337.5700 USDC |
358.1200 USDC |
352.0700 USDC |
| 2020-09-24 |
336.5501 USDC |
34,306.5250 ETH |
320.6300 USDC |
316.6000 USDC |
353.1000 USDC |
349.1100 USDC |
| 2020-09-23 |
329.5673 USDC |
52,104.8304 ETH |
344.3400 USDC |
313.1500 USDC |
344.5000 USDC |
320.1100 USDC |
| 2020-09-22 |
341.6369 USDC |
22,634.8377 ETH |
340.3100 USDC |
335.4300 USDC |
346.6800 USDC |
344.1100 USDC |
| 2020-09-21 |
350.9971 USDC |
35,926.5944 ETH |
370.3300 USDC |
331.0000 USDC |
378.0000 USDC |
340.1600 USDC |
| 2020-09-20 |
373.4947 USDC |
20,444.3468 ETH |
385.1300 USDC |
364.7600 USDC |
385.3500 USDC |
370.7300 USDC |
| 2020-09-19 |
383.2864 USDC |
14,211.7817 ETH |
384.5100 USDC |
376.9700 USDC |
388.6600 USDC |
385.3100 USDC |
| 2020-09-18 |
383.2173 USDC |
33,100.5401 ETH |
389.3800 USDC |
374.0000 USDC |
392.3900 USDC |
384.1900 USDC |
| 2020-09-17 |
381.3951 USDC |
39,030.3724 ETH |
364.8500 USDC |
363.4400 USDC |
394.2100 USDC |
389.3700 USDC |
| 2020-09-16 |
364.1592 USDC |
32,467.8381 ETH |
363.8100 USDC |
354.8000 USDC |
373.5300 USDC |
365.0900 USDC |
| 2020-09-15 |
370.7719 USDC |
30,417.8694 ETH |
377.1400 USDC |
362.3300 USDC |
382.2400 USDC |
363.9700 USDC |
| 2020-09-14 |
371.1878 USDC |
28,246.5056 ETH |
366.5000 USDC |
356.1100 USDC |
384.5000 USDC |
377.0400 USDC |
| 2020-09-13 |
369.7651 USDC |
26,088.0666 ETH |
387.8700 USDC |
353.5200 USDC |
390.4200 USDC |
366.1200 USDC |
| 2020-09-12 |
374.8797 USDC |
19,984.3147 ETH |
373.9800 USDC |
364.6900 USDC |
388.1100 USDC |
387.8700 USDC |
| 2020-09-11 |
365.6406 USDC |
34,298.4177 ETH |
367.9600 USDC |
355.7900 USDC |
375.3500 USDC |
374.0400 USDC |
| 2020-09-10 |
368.1937 USDC |
43,595.5347 ETH |
350.2300 USDC |
350.1500 USDC |
377.3800 USDC |
368.0600 USDC |
| 2020-09-09 |
345.6064 USDC |
37,134.5700 ETH |
337.1200 USDC |
330.8500 USDC |
359.1700 USDC |
351.1600 USDC |
| 2020-09-08 |
339.6589 USDC |
46,719.6359 ETH |
353.6900 USDC |
325.2500 USDC |
356.6300 USDC |
337.5000 USDC |
| 2020-09-07 |
342.7737 USDC |
57,950.8203 ETH |
352.1100 USDC |
323.3200 USDC |
358.2800 USDC |
353.4200 USDC |
| 2020-09-06 |
340.8445 USDC |
56,644.3806 ETH |
334.8900 USDC |
316.0200 USDC |
360.3200 USDC |
352.8400 USDC |
| 2020-09-05 |
352.8555 USDC |
84,312.6284 ETH |
385.5000 USDC |
309.5700 USDC |
394.6100 USDC |
335.2200 USDC |
| 2020-09-04 |
383.7340 USDC |
64,169.2039 ETH |
381.4800 USDC |
355.6500 USDC |
400.5400 USDC |
385.5000 USDC |
| 2020-09-03 |
415.1260 USDC |
59,929.3469 ETH |
440.3400 USDC |
372.0600 USDC |
451.1600 USDC |
383.0200 USDC |
| 2020-09-02 |
446.5918 USDC |
43,866.2103 ETH |
475.3500 USDC |
419.0500 USDC |
481.4000 USDC |
439.7400 USDC |
| 2020-09-01 |
465.2424 USDC |
33,936.3609 ETH |
434.0000 USDC |
429.4700 USDC |
488.6100 USDC |
476.0000 USDC |
| 2020-08-31 |
429.8631 USDC |
20,759.4262 ETH |
429.1700 USDC |
417.9600 USDC |
439.0100 USDC |
433.7600 USDC |
| 2020-08-30 |
414.4973 USDC |
26,200.2556 ETH |
398.5800 USDC |
398.5100 USDC |
429.5000 USDC |
429.0800 USDC |
| 2020-08-29 |
400.4079 USDC |
15,349.1897 ETH |
395.6400 USDC |
392.1300 USDC |
405.6800 USDC |
398.8100 USDC |
| 2020-08-28 |
392.0086 USDC |
14,901.2421 ETH |
383.4800 USDC |
379.7800 USDC |
398.4000 USDC |
395.5100 USDC |
| 2020-08-27 |
382.2914 USDC |
14,801.3422 ETH |
385.9100 USDC |
371.4900 USDC |
397.1300 USDC |
383.3500 USDC |
| 2020-08-26 |
385.9485 USDC |
15,862.3517 ETH |
382.9600 USDC |
377.5400 USDC |
393.0800 USDC |
385.9600 USDC |
| 2020-08-25 |
384.7601 USDC |
22,673.0709 ETH |
407.8300 USDC |
369.7700 USDC |
409.0800 USDC |
382.9900 USDC |
| 2020-08-24 |
401.2356 USDC |
12,424.4692 ETH |
390.8600 USDC |
387.6600 USDC |
410.3300 USDC |
407.8400 USDC |
| 2020-08-23 |
390.1171 USDC |
9,471.4891 ETH |
395.3700 USDC |
383.1400 USDC |
397.1600 USDC |
390.7600 USDC |
| 2020-08-22 |
388.6888 USDC |
14,845.7651 ETH |
387.7600 USDC |
379.7000 USDC |
397.1400 USDC |
395.4800 USDC |
| 2020-08-21 |
403.2788 USDC |
21,475.4695 ETH |
416.0900 USDC |
385.1000 USDC |
418.7900 USDC |
388.1200 USDC |
| 2020-08-20 |
411.6990 USDC |
16,327.0975 ETH |
407.8400 USDC |
402.3900 USDC |
419.0600 USDC |
415.9200 USDC |
| 2020-08-19 |
406.9038 USDC |
31,590.4552 ETH |
422.2300 USDC |
388.3900 USDC |
426.4600 USDC |
407.8600 USDC |
| 2020-08-18 |
426.2500 USDC |
14,685.4781 ETH |
431.1000 USDC |
414.1500 USDC |
434.2300 USDC |
422.2300 USDC |
| 2020-08-17 |
431.8714 USDC |
21,198.2325 ETH |
433.8900 USDC |
420.4900 USDC |
447.1100 USDC |
431.1600 USDC |
| 2020-08-16 |
426.4207 USDC |
20,501.7035 ETH |
432.5800 USDC |
412.4800 USDC |
436.9500 USDC |
434.0900 USDC |
| 2020-08-15 |
434.9775 USDC |
17,989.1740 ETH |
439.0200 USDC |
426.1700 USDC |
443.4700 USDC |
432.5500 USDC |
| 2020-08-14 |
429.9916 USDC |
26,424.6922 ETH |
425.2800 USDC |
417.9300 USDC |
444.9100 USDC |
438.6300 USDC |
| 2020-08-13 |
399.7969 USDC |
30,517.0368 ETH |
387.3200 USDC |
376.8800 USDC |
431.2100 USDC |
424.9000 USDC |
| 2020-08-12 |
380.6341 USDC |
22,051.7163 ETH |
378.9100 USDC |
365.4900 USDC |
389.4900 USDC |
387.3200 USDC |