Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
2,698.2452 USDC |
19,972.6259 ETH |
2,703.4000 USDC |
2,634.2400 USDC |
2,669.4400 USDC |
2,663.4000 USDC |
| 2024-08-13 |
2,678.8582 USDC |
19,690.8871 ETH |
2,723.2700 USDC |
2,612.1300 USDC |
2,645.1600 USDC |
2,721.1300 USDC |
| 2024-08-12 |
2,638.1662 USDC |
27,852.9444 ETH |
2,555.6000 USDC |
2,510.3700 USDC |
2,551.9900 USDC |
2,696.4100 USDC |
| 2024-08-11 |
2,624.3020 USDC |
17,996.2487 ETH |
2,610.8100 USDC |
2,541.3900 USDC |
2,568.0300 USDC |
2,560.6100 USDC |
| 2024-08-10 |
2,612.0053 USDC |
10,460.8781 ETH |
2,599.9300 USDC |
2,577.5500 USDC |
2,605.1900 USDC |
2,607.1800 USDC |
| 2024-08-09 |
2,629.0492 USDC |
26,290.2577 ETH |
2,683.0500 USDC |
2,553.3700 USDC |
2,595.6100 USDC |
2,596.5800 USDC |
| 2024-08-08 |
2,521.3619 USDC |
43,979.6576 ETH |
2,343.1500 USDC |
2,321.2600 USDC |
2,357.5700 USDC |
2,682.8000 USDC |
| 2024-08-07 |
2,433.8423 USDC |
43,228.1031 ETH |
2,462.1500 USDC |
2,309.7900 USDC |
2,362.1500 USDC |
2,343.5700 USDC |
| 2024-08-06 |
2,494.3354 USDC |
44,404.7762 ETH |
2,420.4000 USDC |
2,415.2000 USDC |
2,469.2000 USDC |
2,506.5900 USDC |
| 2024-08-05 |
2,340.0183 USDC |
150,581.7531 ETH |
2,687.9800 USDC |
2,105.0000 USDC |
2,302.0000 USDC |
2,459.8000 USDC |
| 2024-08-04 |
2,781.4340 USDC |
29,579.7840 ETH |
2,901.8900 USDC |
2,625.0000 USDC |
2,723.2600 USDC |
2,709.9100 USDC |
| 2024-08-03 |
2,933.8233 USDC |
21,168.6528 ETH |
2,986.0100 USDC |
2,854.2400 USDC |
2,912.4000 USDC |
2,903.4300 USDC |
| 2024-08-02 |
3,082.8572 USDC |
30,348.8187 ETH |
3,200.7000 USDC |
2,964.0000 USDC |
3,005.9000 USDC |
2,975.6900 USDC |
| 2024-08-01 |
3,157.1525 USDC |
27,508.7916 ETH |
3,231.7000 USDC |
3,077.7900 USDC |
3,117.8200 USDC |
3,204.4600 USDC |
| 2024-07-31 |
3,290.2124 USDC |
19,558.5280 ETH |
3,278.4100 USDC |
3,212.9400 USDC |
3,241.7500 USDC |
3,240.6400 USDC |
| 2024-07-30 |
3,307.4244 USDC |
17,453.0599 ETH |
3,317.7000 USDC |
3,232.3100 USDC |
3,279.1100 USDC |
3,279.0100 USDC |
| 2024-07-29 |
3,330.5276 USDC |
23,222.4610 ETH |
3,270.2100 USDC |
3,257.7800 USDC |
3,294.6900 USDC |
3,318.6000 USDC |
| 2024-07-28 |
3,248.6343 USDC |
8,922.5366 ETH |
3,249.0000 USDC |
3,198.1400 USDC |
3,221.3900 USDC |
3,271.0000 USDC |
| 2024-07-27 |
3,265.6239 USDC |
17,336.6124 ETH |
3,275.2000 USDC |
3,192.5000 USDC |
3,257.7400 USDC |
3,262.3100 USDC |
| 2024-07-26 |
3,244.9297 USDC |
19,642.2364 ETH |
3,174.4000 USDC |
3,170.2000 USDC |
3,196.9900 USDC |
3,278.6900 USDC |
| 2024-07-25 |
3,172.5220 USDC |
37,531.4547 ETH |
3,335.5000 USDC |
3,087.0100 USDC |
3,138.5100 USDC |
3,173.3000 USDC |
| 2024-07-24 |
3,415.8961 USDC |
19,077.1595 ETH |
3,483.2000 USDC |
3,300.0100 USDC |
3,338.4600 USDC |
3,333.2700 USDC |
| 2024-07-23 |
3,472.8072 USDC |
31,990.7555 ETH |
3,440.8000 USDC |
3,390.8800 USDC |
3,430.9100 USDC |
3,481.2600 USDC |
| 2024-07-22 |
3,483.4723 USDC |
18,102.0443 ETH |
3,536.2100 USDC |
3,423.3600 USDC |
3,451.4000 USDC |
3,438.6100 USDC |
| 2024-07-21 |
3,489.5608 USDC |
14,669.0160 ETH |
3,518.8100 USDC |
3,410.4100 USDC |
3,486.5600 USDC |
3,531.9100 USDC |
| 2024-07-20 |
3,504.1914 USDC |
10,324.1363 ETH |
3,505.6100 USDC |
3,479.8100 USDC |
3,492.9800 USDC |
3,513.6100 USDC |
| 2024-07-19 |
3,458.1973 USDC |
21,420.6587 ETH |
3,425.8000 USDC |
3,376.8000 USDC |
3,401.2000 USDC |
3,503.4000 USDC |
| 2024-07-18 |
3,427.1449 USDC |
16,265.8389 ETH |
3,387.6000 USDC |
3,368.0000 USDC |
3,408.4900 USDC |
3,432.4000 USDC |
| 2024-07-17 |
3,455.8921 USDC |
16,611.0816 ETH |
3,446.1900 USDC |
3,377.4100 USDC |
3,397.0000 USDC |
3,388.0000 USDC |
| 2024-07-16 |
3,432.9928 USDC |
20,793.6179 ETH |
3,485.2700 USDC |
3,348.2800 USDC |
3,391.9900 USDC |
3,437.6000 USDC |
| 2024-07-15 |
3,363.4137 USDC |
21,964.4183 ETH |
3,245.8200 USDC |
3,234.4300 USDC |
3,287.4500 USDC |
3,488.8000 USDC |
| 2024-07-14 |
3,204.8885 USDC |
12,655.1302 ETH |
3,176.9900 USDC |
3,164.0700 USDC |
3,180.8900 USDC |
3,265.5500 USDC |
| 2024-07-13 |
3,155.3809 USDC |
8,133.3828 ETH |
3,134.6000 USDC |
3,114.2500 USDC |
3,121.8000 USDC |
3,174.4800 USDC |
| 2024-07-12 |
3,100.1915 USDC |
10,439.3016 ETH |
3,099.5900 USDC |
3,046.6000 USDC |
3,072.6000 USDC |
3,121.0100 USDC |
| 2024-07-11 |
3,141.2070 USDC |
16,273.3472 ETH |
3,099.6200 USDC |
3,053.0100 USDC |
3,088.1400 USDC |
3,108.3100 USDC |
| 2024-07-10 |
3,100.4606 USDC |
11,358.9155 ETH |
3,066.5900 USDC |
3,024.1300 USDC |
3,066.8000 USDC |
3,100.1900 USDC |
| 2024-07-09 |
3,068.1939 USDC |
13,340.5377 ETH |
3,018.6100 USDC |
3,003.9200 USDC |
3,034.6600 USDC |
3,064.4600 USDC |
| 2024-07-08 |
2,967.3639 USDC |
25,419.8690 ETH |
2,930.7600 USDC |
2,822.3200 USDC |
2,889.0000 USDC |
3,037.0300 USDC |
| 2024-07-07 |
2,996.2347 USDC |
8,805.9986 ETH |
3,067.6700 USDC |
2,920.0000 USDC |
2,948.4100 USDC |
2,939.8500 USDC |
| 2024-07-06 |
3,013.9747 USDC |
10,118.9085 ETH |
2,981.8200 USDC |
2,955.6100 USDC |
2,979.0000 USDC |
3,062.3900 USDC |
| 2024-07-05 |
2,939.5576 USDC |
37,198.0595 ETH |
3,058.9100 USDC |
2,810.6000 USDC |
2,883.4000 USDC |
2,985.8200 USDC |
| 2024-07-04 |
3,165.5605 USDC |
23,766.5374 ETH |
3,292.1400 USDC |
3,087.7200 USDC |
3,128.2100 USDC |
3,099.2000 USDC |
| 2024-07-03 |
3,315.3164 USDC |
12,087.0230 ETH |
3,416.8900 USDC |
3,246.6000 USDC |
3,280.4000 USDC |
3,299.2400 USDC |
| 2024-07-02 |
3,433.1641 USDC |
7,535.4571 ETH |
3,438.5900 USDC |
3,392.6100 USDC |
3,414.0300 USDC |
3,422.4300 USDC |
| 2024-07-01 |
3,474.2586 USDC |
9,004.0085 ETH |
3,433.2500 USDC |
3,420.8300 USDC |
3,440.7600 USDC |
3,433.6000 USDC |
| 2024-06-30 |
3,397.8858 USDC |
4,796.5723 ETH |
3,374.1900 USDC |
3,347.3300 USDC |
3,362.9800 USDC |
3,435.5500 USDC |
| 2024-06-29 |
3,384.8123 USDC |
4,003.5776 ETH |
3,374.2600 USDC |
3,367.1600 USDC |
3,378.4500 USDC |
3,372.2600 USDC |
| 2024-06-28 |
3,423.5212 USDC |
9,718.6429 ETH |
3,446.4000 USDC |
3,354.3400 USDC |
3,373.8200 USDC |
3,373.5600 USDC |
| 2024-06-27 |
3,422.5120 USDC |
7,991.9786 ETH |
3,370.4100 USDC |
3,360.1400 USDC |
3,373.8000 USDC |
3,445.7000 USDC |
| 2024-06-26 |
3,379.8507 USDC |
6,793.4263 ETH |
3,394.0100 USDC |
3,325.0400 USDC |
3,365.0000 USDC |
3,379.3100 USDC |