Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
238.1535 USDC |
16,438.7110 ETH |
227.6700 USDC |
227.4900 USDC |
246.9200 USDC |
243.1400 USDC |
| 2020-06-21 |
229.4277 USDC |
10,014.9432 ETH |
228.8800 USDC |
226.9100 USDC |
231.2100 USDC |
227.5600 USDC |
| 2020-06-20 |
228.0873 USDC |
6,831.5503 ETH |
228.5500 USDC |
225.6300 USDC |
230.5700 USDC |
228.6900 USDC |
| 2020-06-19 |
229.0989 USDC |
8,858.9854 ETH |
230.8900 USDC |
226.3700 USDC |
231.6900 USDC |
228.7200 USDC |
| 2020-06-18 |
231.6824 USDC |
9,327.2582 ETH |
233.1500 USDC |
227.5100 USDC |
234.5900 USDC |
230.9000 USDC |
| 2020-06-17 |
232.5530 USDC |
15,095.2187 ETH |
235.2700 USDC |
227.5700 USDC |
237.2600 USDC |
233.6600 USDC |
| 2020-06-16 |
233.2248 USDC |
14,797.7579 ETH |
231.0600 USDC |
228.7000 USDC |
236.0000 USDC |
235.2700 USDC |
| 2020-06-15 |
227.3739 USDC |
17,371.0740 ETH |
231.5000 USDC |
217.8000 USDC |
233.6200 USDC |
230.6800 USDC |
| 2020-06-14 |
234.7697 USDC |
7,547.8807 ETH |
238.0100 USDC |
229.8700 USDC |
238.5200 USDC |
231.5300 USDC |
| 2020-06-13 |
236.7653 USDC |
7,043.9357 ETH |
237.6000 USDC |
234.5700 USDC |
238.7000 USDC |
238.1000 USDC |
| 2020-06-12 |
235.7092 USDC |
8,984.0081 ETH |
229.8900 USDC |
228.1000 USDC |
239.3200 USDC |
237.4700 USDC |
| 2020-06-11 |
238.4737 USDC |
19,610.1649 ETH |
248.0000 USDC |
225.3700 USDC |
250.3600 USDC |
230.1700 USDC |
| 2020-06-10 |
245.0208 USDC |
10,242.5372 ETH |
244.0300 USDC |
242.2600 USDC |
250.5000 USDC |
247.8400 USDC |
| 2020-06-09 |
243.8209 USDC |
10,662.3394 ETH |
246.4400 USDC |
238.0000 USDC |
250.0000 USDC |
244.0600 USDC |
| 2020-06-08 |
243.6848 USDC |
9,452.3680 ETH |
244.8200 USDC |
241.0000 USDC |
247.6900 USDC |
246.2500 USDC |
| 2020-06-07 |
240.3770 USDC |
9,272.5820 ETH |
241.8000 USDC |
233.9300 USDC |
245.2600 USDC |
244.6700 USDC |
| 2020-06-06 |
241.0566 USDC |
5,291.8367 ETH |
239.8000 USDC |
237.9600 USDC |
244.4000 USDC |
241.8700 USDC |
| 2020-06-05 |
242.7623 USDC |
11,143.8040 ETH |
243.3200 USDC |
238.8400 USDC |
247.7400 USDC |
239.8500 USDC |
| 2020-06-04 |
242.5123 USDC |
13,194.9162 ETH |
244.7600 USDC |
236.2300 USDC |
246.5300 USDC |
243.3100 USDC |
| 2020-06-03 |
239.2032 USDC |
11,549.2777 ETH |
237.7700 USDC |
233.3000 USDC |
245.3200 USDC |
244.4900 USDC |
| 2020-06-02 |
242.4105 USDC |
23,647.8952 ETH |
248.5300 USDC |
223.3000 USDC |
253.5600 USDC |
237.6600 USDC |
| 2020-06-01 |
241.9788 USDC |
13,520.6767 ETH |
231.5200 USDC |
230.4900 USDC |
251.0600 USDC |
248.4700 USDC |
| 2020-05-31 |
236.5414 USDC |
11,357.8576 ETH |
243.4300 USDC |
229.4500 USDC |
245.3200 USDC |
231.3500 USDC |
| 2020-05-30 |
234.3191 USDC |
18,115.1040 ETH |
220.5600 USDC |
218.6700 USDC |
247.4400 USDC |
243.0600 USDC |
| 2020-05-29 |
220.7886 USDC |
8,587.1669 ETH |
220.2300 USDC |
217.4800 USDC |
224.7900 USDC |
220.6000 USDC |
| 2020-05-28 |
211.4815 USDC |
12,150.6295 ETH |
208.4400 USDC |
204.5000 USDC |
220.5400 USDC |
220.0200 USDC |
| 2020-05-27 |
204.8717 USDC |
13,783.3113 ETH |
200.8500 USDC |
200.7100 USDC |
208.3600 USDC |
208.2500 USDC |
| 2020-05-26 |
201.4264 USDC |
13,102.4097 ETH |
204.5900 USDC |
196.9700 USDC |
204.8900 USDC |
200.8600 USDC |
| 2020-05-25 |
203.0032 USDC |
9,306.6037 ETH |
199.5200 USDC |
198.0000 USDC |
205.6600 USDC |
203.9400 USDC |
| 2020-05-24 |
206.0532 USDC |
9,460.3529 ETH |
206.2800 USDC |
199.5000 USDC |
210.6400 USDC |
199.7100 USDC |
| 2020-05-23 |
207.6088 USDC |
8,990.0145 ETH |
207.4900 USDC |
204.6500 USDC |
211.2300 USDC |
206.5000 USDC |
| 2020-05-22 |
203.3389 USDC |
11,046.6920 ETH |
197.9900 USDC |
196.1000 USDC |
209.2300 USDC |
207.1700 USDC |
| 2020-05-21 |
200.3078 USDC |
17,710.2898 ETH |
209.6500 USDC |
191.2100 USDC |
211.4400 USDC |
198.5600 USDC |
| 2020-05-20 |
211.5306 USDC |
9,868.7168 ETH |
214.5500 USDC |
205.2700 USDC |
215.5500 USDC |
209.9400 USDC |
| 2020-05-19 |
212.7809 USDC |
11,346.5053 ETH |
214.2800 USDC |
209.3300 USDC |
215.9000 USDC |
214.5500 USDC |
| 2020-05-18 |
212.5532 USDC |
14,324.4525 ETH |
207.0300 USDC |
207.0300 USDC |
217.0500 USDC |
214.6200 USDC |
| 2020-05-17 |
205.5900 USDC |
6,927.3675 ETH |
200.0000 USDC |
199.6500 USDC |
209.7800 USDC |
206.9200 USDC |
| 2020-05-16 |
199.7547 USDC |
12,051.2415 ETH |
194.6400 USDC |
193.2900 USDC |
203.4800 USDC |
200.3400 USDC |
| 2020-05-15 |
197.7507 USDC |
12,832.7466 ETH |
203.4100 USDC |
191.2500 USDC |
204.1400 USDC |
194.6200 USDC |
| 2020-05-14 |
201.1220 USDC |
19,136.6547 ETH |
200.3300 USDC |
195.7400 USDC |
206.2800 USDC |
203.3800 USDC |
| 2020-05-13 |
195.0813 USDC |
13,127.9128 ETH |
189.9700 USDC |
188.5700 USDC |
201.1800 USDC |
199.8700 USDC |
| 2020-05-12 |
189.4668 USDC |
7,916.3432 ETH |
185.8000 USDC |
185.6900 USDC |
192.4800 USDC |
189.3600 USDC |
| 2020-05-11 |
185.7973 USDC |
21,014.7320 ETH |
188.1400 USDC |
176.3000 USDC |
193.6700 USDC |
185.8000 USDC |
| 2020-05-10 |
188.0055 USDC |
38,532.2089 ETH |
209.9400 USDC |
179.3200 USDC |
209.9500 USDC |
187.6700 USDC |
| 2020-05-09 |
212.2159 USDC |
11,295.9435 ETH |
211.6300 USDC |
208.4600 USDC |
214.7000 USDC |
210.1700 USDC |
| 2020-05-08 |
212.2254 USDC |
14,770.3858 ETH |
212.5900 USDC |
207.2500 USDC |
216.8800 USDC |
211.6500 USDC |
| 2020-05-07 |
208.2092 USDC |
18,208.5529 ETH |
199.0300 USDC |
196.9200 USDC |
215.5800 USDC |
212.2200 USDC |
| 2020-05-06 |
206.7172 USDC |
19,253.5066 ETH |
205.6300 USDC |
198.4000 USDC |
211.0000 USDC |
199.1800 USDC |
| 2020-05-05 |
205.6648 USDC |
15,406.7929 ETH |
207.6100 USDC |
201.4000 USDC |
212.0500 USDC |
205.5400 USDC |
| 2020-05-04 |
202.9408 USDC |
22,253.6574 ETH |
210.3900 USDC |
195.0200 USDC |
210.7900 USDC |
207.0200 USDC |