Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-26 |
164.2128 USDC |
4,380.5872 ETH |
159.8500 USDC |
159.1300 USDC |
168.0300 USDC |
167.3900 USDC |
| 2020-01-25 |
158.9608 USDC |
7,065.8405 ETH |
161.9000 USDC |
157.4300 USDC |
162.4000 USDC |
159.9400 USDC |
| 2020-01-24 |
159.5957 USDC |
6,747.5234 ETH |
162.6700 USDC |
155.1600 USDC |
164.1400 USDC |
162.1500 USDC |
| 2020-01-23 |
162.5689 USDC |
6,736.6149 ETH |
167.6900 USDC |
158.7700 USDC |
167.6900 USDC |
162.5300 USDC |
| 2020-01-22 |
167.9734 USDC |
4,793.9534 ETH |
169.3100 USDC |
165.6900 USDC |
171.0500 USDC |
167.3300 USDC |
| 2020-01-21 |
167.0966 USDC |
6,307.5997 ETH |
166.4300 USDC |
164.4500 USDC |
169.8000 USDC |
169.2300 USDC |
| 2020-01-20 |
165.0607 USDC |
6,612.5858 ETH |
167.1000 USDC |
160.9400 USDC |
169.0800 USDC |
166.6700 USDC |
| 2020-01-19 |
167.2869 USDC |
13,287.9822 ETH |
173.9600 USDC |
161.7500 USDC |
178.0000 USDC |
166.9000 USDC |
| 2020-01-18 |
173.0877 USDC |
9,836.5787 ETH |
169.6300 USDC |
164.7900 USDC |
179.3800 USDC |
173.9300 USDC |
| 2020-01-17 |
168.8563 USDC |
13,556.8510 ETH |
164.0400 USDC |
162.0000 USDC |
174.2800 USDC |
169.7000 USDC |
| 2020-01-16 |
162.0906 USDC |
7,496.7519 ETH |
166.3700 USDC |
158.3600 USDC |
167.2400 USDC |
164.0500 USDC |
| 2020-01-15 |
164.9784 USDC |
12,155.0930 ETH |
165.8500 USDC |
158.9700 USDC |
171.5300 USDC |
166.2200 USDC |
| 2020-01-14 |
155.5309 USDC |
22,331.0210 ETH |
143.5100 USDC |
131.0000 USDC |
170.6400 USDC |
166.0100 USDC |
| 2020-01-13 |
143.4296 USDC |
7,244.9993 ETH |
146.5300 USDC |
142.1800 USDC |
146.9500 USDC |
143.5700 USDC |
| 2020-01-12 |
144.2521 USDC |
4,597.4439 ETH |
142.3400 USDC |
141.7600 USDC |
146.4400 USDC |
146.4400 USDC |
| 2020-01-11 |
143.8997 USDC |
5,265.0266 ETH |
144.5000 USDC |
142.0000 USDC |
147.9100 USDC |
142.6300 USDC |
| 2020-01-10 |
140.0713 USDC |
7,457.6931 ETH |
137.7700 USDC |
135.1600 USDC |
145.1200 USDC |
144.8000 USDC |
| 2020-01-09 |
138.2754 USDC |
9,030.8423 ETH |
140.6100 USDC |
135.3700 USDC |
141.2700 USDC |
137.7000 USDC |
| 2020-01-08 |
141.9101 USDC |
13,307.2515 ETH |
142.9000 USDC |
137.1000 USDC |
147.9700 USDC |
140.4900 USDC |
| 2020-01-07 |
142.8547 USDC |
10,484.2445 ETH |
144.3100 USDC |
138.8700 USDC |
145.2400 USDC |
143.0300 USDC |
| 2020-01-06 |
141.2830 USDC |
10,798.0395 ETH |
135.2100 USDC |
134.8800 USDC |
144.3400 USDC |
144.0300 USDC |
| 2020-01-05 |
135.8514 USDC |
4,770.4977 ETH |
134.0500 USDC |
134.0500 USDC |
138.1500 USDC |
135.2600 USDC |
| 2020-01-04 |
133.7465 USDC |
3,771.0087 ETH |
134.2400 USDC |
132.3700 USDC |
135.6700 USDC |
134.1100 USDC |
| 2020-01-03 |
131.2157 USDC |
10,974.7356 ETH |
126.7100 USDC |
125.5800 USDC |
134.8000 USDC |
134.1300 USDC |
| 2020-01-02 |
127.6830 USDC |
7,094.9212 ETH |
130.1500 USDC |
125.7900 USDC |
130.2600 USDC |
126.7400 USDC |
| 2020-01-01 |
130.4747 USDC |
4,525.6869 ETH |
128.6500 USDC |
128.1900 USDC |
132.5500 USDC |
130.1800 USDC |
| 2019-12-31 |
129.7208 USDC |
11,157.9149 ETH |
130.9900 USDC |
127.7300 USDC |
133.2100 USDC |
128.7200 USDC |
| 2019-12-30 |
132.6831 USDC |
5,691.1675 ETH |
134.1800 USDC |
129.9200 USDC |
135.8300 USDC |
131.1800 USDC |
| 2019-12-29 |
131.5924 USDC |
5,478.6131 ETH |
127.8600 USDC |
127.2600 USDC |
137.7400 USDC |
134.3500 USDC |
| 2019-12-28 |
127.6008 USDC |
5,197.7290 ETH |
126.0800 USDC |
125.6700 USDC |
129.3900 USDC |
127.8400 USDC |
| 2019-12-27 |
124.9848 USDC |
8,490.1557 ETH |
125.3200 USDC |
122.0400 USDC |
126.5400 USDC |
126.1600 USDC |
| 2019-12-26 |
127.0858 USDC |
7,356.9831 ETH |
125.0200 USDC |
124.1500 USDC |
132.0000 USDC |
125.4100 USDC |
| 2019-12-25 |
125.0567 USDC |
5,237.3194 ETH |
127.6900 USDC |
123.3000 USDC |
127.6900 USDC |
124.9300 USDC |
| 2019-12-24 |
127.8770 USDC |
6,769.5972 ETH |
127.7700 USDC |
126.5700 USDC |
129.4700 USDC |
127.6600 USDC |
| 2019-12-23 |
131.9799 USDC |
12,094.3892 ETH |
132.3900 USDC |
125.8600 USDC |
135.1700 USDC |
128.0500 USDC |
| 2019-12-22 |
130.0190 USDC |
6,008.1562 ETH |
127.0300 USDC |
126.9200 USDC |
133.0000 USDC |
132.3100 USDC |
| 2019-12-21 |
127.3625 USDC |
3,893.7849 ETH |
128.3300 USDC |
126.5500 USDC |
128.3700 USDC |
126.8900 USDC |
| 2019-12-20 |
127.6209 USDC |
4,976.6131 ETH |
128.2600 USDC |
125.8100 USDC |
129.2700 USDC |
128.2400 USDC |
| 2019-12-19 |
127.8112 USDC |
16,917.9750 ETH |
132.8500 USDC |
125.4800 USDC |
133.9900 USDC |
128.0100 USDC |
| 2019-12-18 |
124.5669 USDC |
28,249.0339 ETH |
121.7800 USDC |
116.0000 USDC |
134.4500 USDC |
132.8600 USDC |
| 2019-12-17 |
126.1063 USDC |
16,934.9560 ETH |
132.4000 USDC |
119.3400 USDC |
132.6200 USDC |
121.6900 USDC |
| 2019-12-16 |
135.0262 USDC |
14,084.0353 ETH |
142.3800 USDC |
129.0300 USDC |
142.3800 USDC |
132.4500 USDC |
| 2019-12-15 |
141.6770 USDC |
4,374.3785 ETH |
141.8300 USDC |
139.7900 USDC |
143.8000 USDC |
142.3900 USDC |
| 2019-12-14 |
143.1044 USDC |
3,252.2044 ETH |
144.6900 USDC |
141.0500 USDC |
144.9600 USDC |
141.8900 USDC |
| 2019-12-13 |
144.1569 USDC |
5,783.8426 ETH |
144.9600 USDC |
142.7700 USDC |
144.9900 USDC |
144.6400 USDC |
| 2019-12-12 |
142.9040 USDC |
7,784.1025 ETH |
143.2800 USDC |
139.0200 USDC |
145.7200 USDC |
144.7100 USDC |
| 2019-12-11 |
143.9416 USDC |
5,143.8697 ETH |
145.6300 USDC |
142.0000 USDC |
146.1900 USDC |
143.1500 USDC |
| 2019-12-10 |
146.5874 USDC |
8,577.1092 ETH |
147.4000 USDC |
143.8300 USDC |
148.1700 USDC |
145.5800 USDC |
| 2019-12-09 |
148.6858 USDC |
6,453.5971 ETH |
150.6700 USDC |
146.7100 USDC |
151.3600 USDC |
147.4000 USDC |
| 2019-12-08 |
149.2123 USDC |
7,790.4022 ETH |
147.2100 USDC |
146.3000 USDC |
151.8200 USDC |
150.7600 USDC |