Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-07 |
148.0792 USDC |
3,479.3337 ETH |
148.7000 USDC |
147.0500 USDC |
149.6600 USDC |
147.3500 USDC |
| 2019-12-06 |
147.7729 USDC |
9,010.1571 ETH |
148.1900 USDC |
145.6900 USDC |
149.8200 USDC |
148.7300 USDC |
| 2019-12-05 |
146.5133 USDC |
8,050.8592 ETH |
145.1300 USDC |
143.9400 USDC |
148.8500 USDC |
147.7200 USDC |
| 2019-12-04 |
146.8891 USDC |
14,464.9211 ETH |
147.0300 USDC |
143.2900 USDC |
152.0000 USDC |
145.3900 USDC |
| 2019-12-03 |
148.4274 USDC |
9,804.1554 ETH |
149.0100 USDC |
145.7600 USDC |
149.9500 USDC |
147.2000 USDC |
| 2019-12-02 |
148.9952 USDC |
6,338.8592 ETH |
151.3100 USDC |
146.8100 USDC |
151.3500 USDC |
148.8000 USDC |
| 2019-12-01 |
149.6041 USDC |
9,161.3823 ETH |
151.4700 USDC |
145.9100 USDC |
152.4100 USDC |
151.1000 USDC |
| 2019-11-30 |
152.7954 USDC |
5,488.9518 ETH |
154.6500 USDC |
149.8600 USDC |
155.4600 USDC |
151.7300 USDC |
| 2019-11-29 |
154.0906 USDC |
8,071.1487 ETH |
150.5500 USDC |
150.5500 USDC |
157.5900 USDC |
154.6200 USDC |
| 2019-11-28 |
151.9793 USDC |
11,235.3777 ETH |
152.8600 USDC |
149.3000 USDC |
154.8100 USDC |
150.9100 USDC |
| 2019-11-27 |
149.2438 USDC |
18,911.6784 ETH |
147.6300 USDC |
141.0000 USDC |
155.6800 USDC |
152.6000 USDC |
| 2019-11-26 |
146.5569 USDC |
4,858.0996 ETH |
145.9500 USDC |
143.2500 USDC |
149.9100 USDC |
147.6700 USDC |
| 2019-11-25 |
142.1972 USDC |
20,754.9078 ETH |
139.8900 USDC |
131.6800 USDC |
151.4700 USDC |
145.8400 USDC |
| 2019-11-24 |
146.7560 USDC |
7,033.5443 ETH |
152.0500 USDC |
138.8800 USDC |
153.0600 USDC |
139.9800 USDC |
| 2019-11-23 |
150.6793 USDC |
11,110.2714 ETH |
149.9300 USDC |
146.3200 USDC |
154.4000 USDC |
152.0500 USDC |
| 2019-11-22 |
150.6678 USDC |
21,987.0045 ETH |
160.8200 USDC |
138.2500 USDC |
162.5000 USDC |
149.8200 USDC |
| 2019-11-21 |
163.7612 USDC |
15,287.1981 ETH |
174.2100 USDC |
155.6100 USDC |
175.2900 USDC |
160.6100 USDC |
| 2019-11-20 |
175.3653 USDC |
7,292.9557 ETH |
175.6500 USDC |
173.2900 USDC |
177.2400 USDC |
174.3100 USDC |
| 2019-11-19 |
175.0385 USDC |
6,311.4282 ETH |
177.8200 USDC |
172.2200 USDC |
178.1800 USDC |
175.4900 USDC |
| 2019-11-18 |
180.3105 USDC |
5,962.4857 ETH |
183.7300 USDC |
174.4200 USDC |
183.8600 USDC |
177.7700 USDC |
| 2019-11-17 |
183.6761 USDC |
3,589.7393 ETH |
182.0600 USDC |
180.0000 USDC |
186.1100 USDC |
183.7100 USDC |
| 2019-11-16 |
181.4898 USDC |
3,122.4704 ETH |
179.8700 USDC |
179.0000 USDC |
183.2000 USDC |
182.1300 USDC |
| 2019-11-15 |
181.8009 USDC |
10,033.9586 ETH |
184.4800 USDC |
176.4500 USDC |
186.3200 USDC |
179.8600 USDC |
| 2019-11-14 |
184.9090 USDC |
6,156.6617 ETH |
187.9100 USDC |
182.5100 USDC |
188.3600 USDC |
184.5500 USDC |
| 2019-11-13 |
187.1509 USDC |
5,547.9762 ETH |
187.0000 USDC |
185.1000 USDC |
189.3300 USDC |
187.6000 USDC |
| 2019-11-12 |
185.1482 USDC |
8,161.3813 ETH |
184.5200 USDC |
182.0000 USDC |
187.3300 USDC |
186.7100 USDC |
| 2019-11-11 |
186.7313 USDC |
4,083.4038 ETH |
189.1000 USDC |
183.8900 USDC |
190.1000 USDC |
184.7700 USDC |
| 2019-11-10 |
188.3627 USDC |
5,279.8311 ETH |
184.8400 USDC |
183.1600 USDC |
191.5900 USDC |
188.9800 USDC |
| 2019-11-09 |
184.3628 USDC |
1,729.0823 ETH |
183.4000 USDC |
182.5000 USDC |
185.6600 USDC |
184.7300 USDC |
| 2019-11-08 |
183.8689 USDC |
9,821.5646 ETH |
186.5700 USDC |
180.7700 USDC |
188.0000 USDC |
183.7800 USDC |
| 2019-11-07 |
187.2112 USDC |
7,642.9694 ETH |
191.2600 USDC |
184.3400 USDC |
192.0900 USDC |
186.4700 USDC |
| 2019-11-06 |
191.2074 USDC |
7,623.1814 ETH |
188.6900 USDC |
188.0000 USDC |
194.7000 USDC |
191.0700 USDC |
| 2019-11-05 |
187.3766 USDC |
12,534.6022 ETH |
186.2000 USDC |
182.3900 USDC |
192.2900 USDC |
188.6800 USDC |
| 2019-11-04 |
185.8656 USDC |
11,478.0873 ETH |
181.7200 USDC |
180.4900 USDC |
189.8700 USDC |
186.1500 USDC |
| 2019-11-03 |
182.6303 USDC |
4,661.0496 ETH |
183.3600 USDC |
179.1100 USDC |
184.9400 USDC |
181.6200 USDC |
| 2019-11-02 |
183.6726 USDC |
4,938.7462 ETH |
183.3600 USDC |
181.7700 USDC |
186.0500 USDC |
183.1000 USDC |
| 2019-11-01 |
181.6196 USDC |
10,883.5986 ETH |
181.9000 USDC |
176.4000 USDC |
184.6900 USDC |
183.1400 USDC |
| 2019-10-31 |
181.7768 USDC |
9,787.7925 ETH |
183.6500 USDC |
177.9200 USDC |
185.3300 USDC |
182.5400 USDC |
| 2019-10-30 |
184.7728 USDC |
18,316.1036 ETH |
190.9800 USDC |
179.8800 USDC |
192.1900 USDC |
183.2100 USDC |
| 2019-10-29 |
187.2497 USDC |
12,224.7084 ETH |
181.9200 USDC |
181.3800 USDC |
193.0000 USDC |
190.8600 USDC |
| 2019-10-28 |
183.6198 USDC |
15,626.4884 ETH |
184.4400 USDC |
180.8200 USDC |
189.9600 USDC |
181.9200 USDC |
| 2019-10-27 |
183.2235 USDC |
14,905.4122 ETH |
180.1900 USDC |
176.7200 USDC |
189.0000 USDC |
184.3400 USDC |
| 2019-10-26 |
185.3087 USDC |
27,039.3809 ETH |
182.1000 USDC |
174.1200 USDC |
198.2200 USDC |
179.8800 USDC |
| 2019-10-25 |
177.2649 USDC |
27,214.1004 ETH |
160.6900 USDC |
160.5600 USDC |
187.7200 USDC |
181.9300 USDC |
| 2019-10-24 |
161.1695 USDC |
9,850.6866 ETH |
162.5300 USDC |
158.8600 USDC |
163.9300 USDC |
160.7200 USDC |
| 2019-10-23 |
162.2072 USDC |
25,335.5563 ETH |
171.1200 USDC |
153.0600 USDC |
171.5700 USDC |
162.4200 USDC |
| 2019-10-22 |
172.8956 USDC |
4,513.4518 ETH |
174.1000 USDC |
170.5000 USDC |
175.2000 USDC |
171.3700 USDC |
| 2019-10-21 |
174.6284 USDC |
4,846.8498 ETH |
175.3300 USDC |
171.9900 USDC |
178.0000 USDC |
174.4000 USDC |
| 2019-10-20 |
173.5112 USDC |
6,293.5931 ETH |
171.8000 USDC |
169.2100 USDC |
176.8300 USDC |
175.3300 USDC |
| 2019-10-19 |
172.6781 USDC |
4,186.4554 ETH |
172.7900 USDC |
169.6500 USDC |
175.0100 USDC |
172.0000 USDC |