Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-17 |
176.3317 USDC |
6,814.8414 ETH |
174.6000 USDC |
172.8800 USDC |
179.1200 USDC |
177.3200 USDC |
| 2019-10-16 |
175.1490 USDC |
9,194.7776 ETH |
180.3300 USDC |
171.1000 USDC |
181.1900 USDC |
174.5900 USDC |
| 2019-10-15 |
182.0687 USDC |
9,967.1076 ETH |
186.8200 USDC |
173.0000 USDC |
188.4900 USDC |
180.4100 USDC |
| 2019-10-14 |
184.6355 USDC |
4,202.2823 ETH |
180.9400 USDC |
180.7100 USDC |
187.7600 USDC |
186.8200 USDC |
| 2019-10-13 |
182.3893 USDC |
3,582.1758 ETH |
179.7200 USDC |
178.7600 USDC |
184.9600 USDC |
181.2300 USDC |
| 2019-10-12 |
182.0515 USDC |
4,788.1780 ETH |
180.6900 USDC |
177.6000 USDC |
184.7200 USDC |
180.0100 USDC |
| 2019-10-11 |
187.0605 USDC |
14,738.1286 ETH |
191.8400 USDC |
179.4000 USDC |
197.7600 USDC |
180.7600 USDC |
| 2019-10-10 |
191.4427 USDC |
10,142.4546 ETH |
193.2900 USDC |
187.5000 USDC |
194.5800 USDC |
191.4400 USDC |
| 2019-10-09 |
189.2109 USDC |
16,311.5355 ETH |
180.8200 USDC |
179.0000 USDC |
196.0000 USDC |
193.1100 USDC |
| 2019-10-08 |
181.3317 USDC |
7,144.7376 ETH |
180.3800 USDC |
177.4100 USDC |
185.1100 USDC |
180.7700 USDC |
| 2019-10-07 |
177.0547 USDC |
12,545.0508 ETH |
170.0700 USDC |
168.9500 USDC |
182.6300 USDC |
180.2100 USDC |
| 2019-10-06 |
172.1078 USDC |
12,401.6559 ETH |
176.9300 USDC |
166.7900 USDC |
177.0400 USDC |
170.4400 USDC |
| 2019-10-05 |
175.1810 USDC |
3,889.4442 ETH |
176.0100 USDC |
172.2500 USDC |
176.9700 USDC |
176.4200 USDC |
| 2019-10-04 |
175.3345 USDC |
8,112.7054 ETH |
174.8900 USDC |
170.8900 USDC |
179.4900 USDC |
176.0900 USDC |
| 2019-10-03 |
174.4375 USDC |
13,733.9495 ETH |
180.9100 USDC |
169.7600 USDC |
180.9400 USDC |
174.8400 USDC |
| 2019-10-02 |
177.2897 USDC |
9,410.6939 ETH |
176.1800 USDC |
174.0700 USDC |
181.6500 USDC |
180.6900 USDC |
| 2019-10-01 |
179.1989 USDC |
16,103.4357 ETH |
181.6500 USDC |
173.5000 USDC |
185.7900 USDC |
176.3100 USDC |
| 2019-09-30 |
174.2408 USDC |
14,247.1354 ETH |
169.6600 USDC |
165.0000 USDC |
181.8200 USDC |
181.3100 USDC |
| 2019-09-29 |
168.7105 USDC |
8,548.6743 ETH |
174.0200 USDC |
164.5100 USDC |
174.6500 USDC |
169.4200 USDC |
| 2019-09-28 |
173.7454 USDC |
13,260.3502 ETH |
174.0200 USDC |
168.4600 USDC |
175.8800 USDC |
174.1400 USDC |
| 2019-09-27 |
168.0742 USDC |
16,277.4127 ETH |
165.6300 USDC |
161.1500 USDC |
177.0000 USDC |
174.0200 USDC |
| 2019-09-26 |
163.5206 USDC |
19,302.2106 ETH |
170.1300 USDC |
152.2900 USDC |
170.9700 USDC |
165.6700 USDC |
| 2019-09-25 |
167.9682 USDC |
19,930.1122 ETH |
165.9300 USDC |
162.4100 USDC |
174.9900 USDC |
169.9500 USDC |
| 2019-09-24 |
173.5343 USDC |
50,993.6769 ETH |
200.9500 USDC |
150.6000 USDC |
202.5000 USDC |
165.8100 USDC |
| 2019-09-23 |
206.2954 USDC |
10,022.9899 ETH |
211.3700 USDC |
198.4300 USDC |
211.3700 USDC |
201.2200 USDC |
| 2019-09-22 |
209.9477 USDC |
9,228.4880 ETH |
215.1500 USDC |
206.0000 USDC |
215.2100 USDC |
210.9500 USDC |
| 2019-09-21 |
217.3367 USDC |
8,089.4401 ETH |
218.0500 USDC |
213.4000 USDC |
221.3900 USDC |
215.2000 USDC |
| 2019-09-20 |
217.3057 USDC |
12,016.6831 ETH |
220.9200 USDC |
211.6600 USDC |
221.8100 USDC |
217.9300 USDC |
| 2019-09-19 |
212.1562 USDC |
21,706.3173 ETH |
210.1000 USDC |
201.6600 USDC |
224.2200 USDC |
220.8000 USDC |
| 2019-09-18 |
213.0095 USDC |
15,999.4018 ETH |
207.9600 USDC |
207.9600 USDC |
217.7000 USDC |
210.1000 USDC |
| 2019-09-17 |
204.7137 USDC |
24,204.0371 ETH |
197.6500 USDC |
196.2700 USDC |
215.1100 USDC |
207.9300 USDC |
| 2019-09-16 |
193.3174 USDC |
13,574.2746 ETH |
189.4100 USDC |
188.3200 USDC |
199.8400 USDC |
197.6200 USDC |
| 2019-09-15 |
188.3163 USDC |
7,573.7738 ETH |
188.7600 USDC |
186.1800 USDC |
190.8900 USDC |
189.2900 USDC |
| 2019-09-14 |
184.9880 USDC |
7,807.2858 ETH |
181.2500 USDC |
180.0700 USDC |
189.0700 USDC |
188.6100 USDC |
| 2019-09-13 |
179.7729 USDC |
4,225.2149 ETH |
181.1200 USDC |
177.5200 USDC |
181.8000 USDC |
181.2500 USDC |
| 2019-09-12 |
179.5147 USDC |
4,653.8955 ETH |
178.3800 USDC |
176.6000 USDC |
182.7100 USDC |
180.9800 USDC |
| 2019-09-11 |
177.7662 USDC |
8,939.7543 ETH |
179.6400 USDC |
173.9600 USDC |
182.7900 USDC |
178.3300 USDC |
| 2019-09-10 |
180.5845 USDC |
6,395.2150 ETH |
180.6900 USDC |
176.6000 USDC |
184.6000 USDC |
180.0700 USDC |
| 2019-09-09 |
180.8487 USDC |
14,297.3008 ETH |
181.1600 USDC |
176.0000 USDC |
186.2200 USDC |
180.6900 USDC |
| 2019-09-08 |
180.9905 USDC |
9,151.9027 ETH |
178.1300 USDC |
176.4600 USDC |
184.6400 USDC |
181.5100 USDC |
| 2019-09-07 |
173.6738 USDC |
8,534.1401 ETH |
169.0500 USDC |
168.2800 USDC |
181.0000 USDC |
178.1300 USDC |
| 2019-09-06 |
173.3655 USDC |
11,140.0051 ETH |
174.2900 USDC |
165.0200 USDC |
178.0700 USDC |
169.2300 USDC |
| 2019-09-05 |
173.5870 USDC |
10,381.8769 ETH |
174.8500 USDC |
169.1500 USDC |
175.8500 USDC |
173.9400 USDC |
| 2019-09-04 |
176.9303 USDC |
8,173.7131 ETH |
179.2000 USDC |
173.1000 USDC |
180.2900 USDC |
174.8500 USDC |
| 2019-09-03 |
179.1423 USDC |
12,516.5733 ETH |
178.7100 USDC |
173.8700 USDC |
184.0000 USDC |
179.1500 USDC |
| 2019-09-02 |
174.8922 USDC |
11,468.0787 ETH |
171.2800 USDC |
170.4000 USDC |
181.3600 USDC |
178.6200 USDC |
| 2019-09-01 |
171.2783 USDC |
5,719.5692 ETH |
171.6800 USDC |
168.0000 USDC |
173.5900 USDC |
171.0300 USDC |
| 2019-08-31 |
169.4386 USDC |
2,756.4514 ETH |
168.4700 USDC |
165.7800 USDC |
174.7000 USDC |
171.6900 USDC |
| 2019-08-30 |
168.4795 USDC |
5,131.1418 ETH |
168.9300 USDC |
165.7500 USDC |
170.6000 USDC |
168.4700 USDC |
| 2019-08-29 |
168.7979 USDC |
11,137.9762 ETH |
172.6900 USDC |
163.5300 USDC |
173.1400 USDC |
168.9300 USDC |