Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-28 |
174.6821 USDC |
17,227.2393 ETH |
186.9400 USDC |
165.6300 USDC |
188.1000 USDC |
172.9200 USDC |
| 2019-08-27 |
186.4093 USDC |
4,597.8496 ETH |
188.3500 USDC |
184.3000 USDC |
189.2100 USDC |
186.9400 USDC |
| 2019-08-26 |
190.6337 USDC |
9,412.8717 ETH |
186.8800 USDC |
185.5700 USDC |
194.1700 USDC |
188.2200 USDC |
| 2019-08-25 |
187.3463 USDC |
5,272.8829 ETH |
190.6400 USDC |
182.9100 USDC |
192.5700 USDC |
186.6700 USDC |
| 2019-08-24 |
189.7003 USDC |
4,969.4272 ETH |
194.2000 USDC |
186.1500 USDC |
194.2300 USDC |
190.4000 USDC |
| 2019-08-23 |
193.0907 USDC |
8,315.9975 ETH |
190.6800 USDC |
188.4200 USDC |
196.7700 USDC |
194.3200 USDC |
| 2019-08-22 |
189.3419 USDC |
7,976.2475 ETH |
187.0200 USDC |
182.7500 USDC |
195.5800 USDC |
190.5700 USDC |
| 2019-08-21 |
186.3154 USDC |
8,584.9517 ETH |
196.7400 USDC |
179.5600 USDC |
197.0500 USDC |
187.1100 USDC |
| 2019-08-20 |
197.5929 USDC |
8,579.9407 ETH |
202.3700 USDC |
194.4200 USDC |
203.1600 USDC |
196.3800 USDC |
| 2019-08-19 |
198.9567 USDC |
8,598.9015 ETH |
194.4800 USDC |
193.0500 USDC |
203.5400 USDC |
202.4000 USDC |
| 2019-08-18 |
192.8219 USDC |
10,593.6513 ETH |
185.6200 USDC |
183.2500 USDC |
198.2500 USDC |
194.5400 USDC |
| 2019-08-17 |
183.9716 USDC |
3,493.9096 ETH |
185.3300 USDC |
181.7300 USDC |
186.8900 USDC |
185.4500 USDC |
| 2019-08-16 |
183.5549 USDC |
9,963.0388 ETH |
187.7500 USDC |
176.8800 USDC |
188.0100 USDC |
184.9600 USDC |
| 2019-08-15 |
184.9519 USDC |
12,304.2289 ETH |
186.2100 USDC |
181.1800 USDC |
189.6300 USDC |
187.7900 USDC |
| 2019-08-14 |
195.0053 USDC |
19,525.0152 ETH |
208.3300 USDC |
182.3400 USDC |
209.0500 USDC |
186.1200 USDC |
| 2019-08-13 |
207.8072 USDC |
8,781.4787 ETH |
211.0700 USDC |
202.8400 USDC |
211.4000 USDC |
208.5100 USDC |
| 2019-08-12 |
211.7960 USDC |
5,127.7389 ETH |
216.1400 USDC |
209.5800 USDC |
216.1400 USDC |
211.0600 USDC |
| 2019-08-11 |
211.6941 USDC |
8,766.7163 ETH |
206.2100 USDC |
205.6700 USDC |
216.7800 USDC |
216.6000 USDC |
| 2019-08-10 |
207.9550 USDC |
10,161.7019 ETH |
210.6300 USDC |
200.4800 USDC |
214.6700 USDC |
206.2100 USDC |
| 2019-08-09 |
212.0262 USDC |
5,442.4258 ETH |
221.3700 USDC |
206.6600 USDC |
221.3700 USDC |
210.1600 USDC |
| 2019-08-08 |
221.6295 USDC |
6,699.3667 ETH |
226.1200 USDC |
214.4900 USDC |
226.3500 USDC |
220.7600 USDC |
| 2019-08-07 |
225.4901 USDC |
5,123.7638 ETH |
226.2100 USDC |
220.6700 USDC |
231.2800 USDC |
225.5400 USDC |
| 2019-08-06 |
229.9852 USDC |
9,784.8760 ETH |
232.9300 USDC |
222.3600 USDC |
239.3700 USDC |
226.3800 USDC |
| 2019-08-05 |
231.6529 USDC |
12,820.7765 ETH |
222.7200 USDC |
222.7200 USDC |
236.4500 USDC |
233.2400 USDC |
| 2019-08-04 |
220.4699 USDC |
2,609.4342 ETH |
222.2900 USDC |
217.5300 USDC |
223.7900 USDC |
222.8600 USDC |
| 2019-08-03 |
222.1224 USDC |
3,510.2643 ETH |
217.4900 USDC |
216.7000 USDC |
224.4700 USDC |
222.2900 USDC |
| 2019-08-02 |
218.6817 USDC |
7,016.5976 ETH |
217.4300 USDC |
214.4300 USDC |
222.4000 USDC |
217.7500 USDC |
| 2019-08-01 |
214.7490 USDC |
6,865.8667 ETH |
218.7500 USDC |
211.1000 USDC |
219.2600 USDC |
217.4300 USDC |
| 2019-07-31 |
214.9883 USDC |
4,830.8146 ETH |
210.0200 USDC |
209.9100 USDC |
219.0000 USDC |
218.8200 USDC |
| 2019-07-30 |
210.0700 USDC |
4,907.2172 ETH |
211.2900 USDC |
204.2500 USDC |
214.5500 USDC |
209.9600 USDC |
| 2019-07-29 |
210.4700 USDC |
6,278.6296 ETH |
211.6600 USDC |
206.1200 USDC |
215.3700 USDC |
210.5400 USDC |
| 2019-07-28 |
206.6140 USDC |
6,812.3909 ETH |
206.4800 USDC |
197.6500 USDC |
213.6000 USDC |
211.2100 USDC |
| 2019-07-27 |
214.4865 USDC |
10,186.5350 ETH |
219.2900 USDC |
202.7500 USDC |
223.9700 USDC |
206.7100 USDC |
| 2019-07-26 |
215.9676 USDC |
6,306.3505 ETH |
218.9900 USDC |
211.9600 USDC |
220.6600 USDC |
219.0900 USDC |
| 2019-07-25 |
221.0821 USDC |
6,259.7622 ETH |
215.8500 USDC |
215.7700 USDC |
225.4200 USDC |
219.0000 USDC |
| 2019-07-24 |
209.3037 USDC |
9,728.6683 ETH |
211.8400 USDC |
201.1200 USDC |
218.0500 USDC |
216.2000 USDC |
| 2019-07-23 |
213.5757 USDC |
7,985.3068 ETH |
216.8700 USDC |
208.4600 USDC |
219.5600 USDC |
212.3700 USDC |
| 2019-07-22 |
218.3818 USDC |
5,406.9238 ETH |
225.5400 USDC |
211.7400 USDC |
228.0000 USDC |
216.7900 USDC |
| 2019-07-21 |
224.1557 USDC |
5,052.4263 ETH |
228.4600 USDC |
216.5000 USDC |
230.1200 USDC |
225.5000 USDC |
| 2019-07-20 |
228.6314 USDC |
9,433.1605 ETH |
221.3700 USDC |
220.0000 USDC |
236.0000 USDC |
228.9800 USDC |
| 2019-07-19 |
219.3270 USDC |
10,106.6363 ETH |
226.0000 USDC |
213.1000 USDC |
226.4900 USDC |
221.3000 USDC |
| 2019-07-18 |
216.4129 USDC |
25,529.5764 ETH |
211.6100 USDC |
206.4400 USDC |
229.6500 USDC |
226.0100 USDC |
| 2019-07-17 |
207.6894 USDC |
19,484.6642 ETH |
198.6300 USDC |
192.0000 USDC |
220.0000 USDC |
211.5000 USDC |
| 2019-07-16 |
209.8472 USDC |
26,679.1009 ETH |
228.0700 USDC |
191.5700 USDC |
234.8300 USDC |
198.6000 USDC |
| 2019-07-15 |
223.5342 USDC |
27,064.1736 ETH |
226.3700 USDC |
203.6800 USDC |
235.7000 USDC |
228.4800 USDC |
| 2019-07-14 |
243.0268 USDC |
24,194.0581 ETH |
268.9200 USDC |
223.0000 USDC |
269.8600 USDC |
226.1200 USDC |
| 2019-07-13 |
267.4682 USDC |
5,898.5740 ETH |
275.7100 USDC |
261.5800 USDC |
275.9300 USDC |
268.9300 USDC |
| 2019-07-12 |
272.8270 USDC |
9,402.3537 ETH |
267.0700 USDC |
266.3100 USDC |
279.1800 USDC |
275.7000 USDC |
| 2019-07-11 |
271.4969 USDC |
17,213.9533 ETH |
288.9800 USDC |
261.6600 USDC |
289.0500 USDC |
268.8500 USDC |
| 2019-07-10 |
295.0653 USDC |
14,947.9300 ETH |
307.6400 USDC |
281.0000 USDC |
315.2900 USDC |
288.9600 USDC |