Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-31 |
140.8970 USDC |
2,209.6295 ETH |
141.9900 USDC |
140.0000 USDC |
141.9900 USDC |
140.9800 USDC |
| 2019-03-30 |
142.2304 USDC |
2,943.5744 ETH |
142.9300 USDC |
139.8200 USDC |
145.4100 USDC |
141.8200 USDC |
| 2019-03-29 |
139.4563 USDC |
3,779.0189 ETH |
137.1300 USDC |
137.0100 USDC |
143.0500 USDC |
143.0500 USDC |
| 2019-03-28 |
137.6474 USDC |
4,802.5524 ETH |
139.1200 USDC |
136.8800 USDC |
139.1200 USDC |
137.0400 USDC |
| 2019-03-27 |
137.4043 USDC |
3,515.2364 ETH |
133.2000 USDC |
133.1000 USDC |
139.6700 USDC |
139.3600 USDC |
| 2019-03-26 |
132.7177 USDC |
4,726.0604 ETH |
133.1200 USDC |
131.5200 USDC |
134.5700 USDC |
133.2900 USDC |
| 2019-03-25 |
133.6141 USDC |
1,300.0507 ETH |
135.3100 USDC |
130.7500 USDC |
135.8400 USDC |
133.0200 USDC |
| 2019-03-24 |
135.1945 USDC |
2,536.1954 ETH |
136.4200 USDC |
134.1800 USDC |
136.4400 USDC |
135.5600 USDC |
| 2019-03-23 |
136.3039 USDC |
1,345.8685 ETH |
135.2900 USDC |
135.2400 USDC |
137.8200 USDC |
136.4200 USDC |
| 2019-03-22 |
135.6314 USDC |
1,665.8864 ETH |
134.6500 USDC |
134.1100 USDC |
136.8500 USDC |
135.8800 USDC |
| 2019-03-21 |
136.1272 USDC |
2,246.8546 ETH |
138.7500 USDC |
131.7300 USDC |
138.9900 USDC |
134.6400 USDC |
| 2019-03-20 |
137.3955 USDC |
3,116.8226 ETH |
138.0000 USDC |
135.3000 USDC |
139.4100 USDC |
138.4500 USDC |
| 2019-03-19 |
137.4696 USDC |
2,741.3750 ETH |
137.0800 USDC |
136.2100 USDC |
138.6900 USDC |
138.0000 USDC |
| 2019-03-18 |
137.1388 USDC |
5,882.9039 ETH |
137.7700 USDC |
130.7000 USDC |
141.1900 USDC |
137.1900 USDC |
| 2019-03-17 |
137.9563 USDC |
1,588.1137 ETH |
140.1700 USDC |
135.6000 USDC |
140.2400 USDC |
138.3600 USDC |
| 2019-03-16 |
140.5246 USDC |
5,310.0466 ETH |
135.7600 USDC |
135.7600 USDC |
143.6100 USDC |
140.4200 USDC |
| 2019-03-15 |
134.7979 USDC |
2,036.9824 ETH |
131.7100 USDC |
131.5400 USDC |
136.7100 USDC |
135.4600 USDC |
| 2019-03-14 |
131.4087 USDC |
3,122.6111 ETH |
131.1200 USDC |
128.8600 USDC |
134.5000 USDC |
131.4000 USDC |
| 2019-03-13 |
131.5195 USDC |
2,791.0962 ETH |
132.8700 USDC |
130.0000 USDC |
132.8700 USDC |
131.3100 USDC |
| 2019-03-12 |
132.5790 USDC |
4,252.8354 ETH |
132.1900 USDC |
130.2500 USDC |
134.1500 USDC |
132.8700 USDC |
| 2019-03-11 |
132.7202 USDC |
2,403.3757 ETH |
134.9800 USDC |
130.3800 USDC |
135.4700 USDC |
131.6500 USDC |
| 2019-03-10 |
135.0188 USDC |
1,483.5654 ETH |
136.2400 USDC |
133.4900 USDC |
137.0000 USDC |
134.7200 USDC |
| 2019-03-09 |
135.7238 USDC |
4,420.0720 ETH |
132.5300 USDC |
131.9600 USDC |
137.7200 USDC |
136.6400 USDC |
| 2019-03-08 |
134.3741 USDC |
4,486.5667 ETH |
136.4400 USDC |
129.8000 USDC |
138.4600 USDC |
132.8200 USDC |
| 2019-03-07 |
137.2829 USDC |
3,378.6791 ETH |
137.4500 USDC |
134.9100 USDC |
139.5300 USDC |
136.2500 USDC |
| 2019-03-06 |
136.1381 USDC |
7,344.9114 ETH |
136.6100 USDC |
132.6000 USDC |
139.7200 USDC |
137.3500 USDC |
| 2019-03-05 |
130.8952 USDC |
9,460.9251 ETH |
125.3200 USDC |
124.6600 USDC |
137.3800 USDC |
136.0600 USDC |
| 2019-03-04 |
125.9170 USDC |
4,896.1873 ETH |
129.8000 USDC |
122.1500 USDC |
130.4500 USDC |
125.1000 USDC |
| 2019-03-03 |
130.8579 USDC |
1,717.6193 ETH |
132.6400 USDC |
127.6100 USDC |
134.1300 USDC |
129.8300 USDC |
| 2019-03-02 |
132.9052 USDC |
2,858.8309 ETH |
134.4700 USDC |
129.7200 USDC |
135.4600 USDC |
132.0300 USDC |
| 2019-03-01 |
135.5659 USDC |
2,905.0380 ETH |
134.9100 USDC |
134.0500 USDC |
137.3700 USDC |
134.7800 USDC |
| 2019-02-28 |
135.3449 USDC |
7,141.8414 ETH |
134.1200 USDC |
131.6100 USDC |
138.7400 USDC |
134.5000 USDC |
| 2019-02-27 |
132.9213 USDC |
6,620.7556 ETH |
135.1400 USDC |
126.2900 USDC |
139.4100 USDC |
134.3300 USDC |
| 2019-02-26 |
135.6033 USDC |
3,416.2143 ETH |
137.2600 USDC |
133.0000 USDC |
138.0800 USDC |
136.0000 USDC |
| 2019-02-25 |
136.9811 USDC |
8,937.2466 ETH |
131.5600 USDC |
131.2600 USDC |
141.0800 USDC |
137.2600 USDC |
| 2019-02-24 |
145.3123 USDC |
17,899.9627 ETH |
157.4800 USDC |
128.5000 USDC |
165.0500 USDC |
131.3100 USDC |
| 2019-02-23 |
153.5877 USDC |
10,061.6434 ETH |
146.0600 USDC |
144.8200 USDC |
159.0000 USDC |
157.5300 USDC |
| 2019-02-22 |
145.7466 USDC |
3,497.5500 ETH |
144.3300 USDC |
142.3000 USDC |
147.6700 USDC |
146.5300 USDC |
| 2019-02-21 |
144.5480 USDC |
4,547.1870 ETH |
147.4400 USDC |
141.7000 USDC |
148.2000 USDC |
144.5500 USDC |
| 2019-02-20 |
143.7693 USDC |
9,052.0905 ETH |
142.2400 USDC |
138.0300 USDC |
148.0700 USDC |
147.4500 USDC |
| 2019-02-19 |
145.8551 USDC |
5,417.9587 ETH |
144.9000 USDC |
142.1600 USDC |
149.1100 USDC |
142.2700 USDC |
| 2019-02-18 |
139.9777 USDC |
11,057.9816 ETH |
131.8800 USDC |
131.0100 USDC |
146.0000 USDC |
145.0700 USDC |
| 2019-02-17 |
127.2429 USDC |
6,284.6915 ETH |
121.3000 USDC |
121.2500 USDC |
133.9200 USDC |
132.4000 USDC |
| 2019-02-16 |
121.8845 USDC |
1,503.3600 ETH |
120.4500 USDC |
120.4000 USDC |
123.7500 USDC |
121.3100 USDC |
| 2019-02-15 |
120.5780 USDC |
2,228.7285 ETH |
119.2700 USDC |
118.8900 USDC |
123.0000 USDC |
120.4000 USDC |
| 2019-02-14 |
120.7777 USDC |
2,822.3138 ETH |
120.5200 USDC |
119.0000 USDC |
123.0400 USDC |
119.5000 USDC |
| 2019-02-13 |
121.7281 USDC |
3,384.1018 ETH |
120.9500 USDC |
119.4500 USDC |
125.0700 USDC |
120.7500 USDC |
| 2019-02-12 |
118.9990 USDC |
6,918.8557 ETH |
119.0400 USDC |
116.4000 USDC |
122.4900 USDC |
121.0600 USDC |
| 2019-02-11 |
120.3738 USDC |
4,705.7192 ETH |
123.8500 USDC |
118.3400 USDC |
123.9500 USDC |
119.7500 USDC |
| 2019-02-10 |
116.9391 USDC |
9,843.0276 ETH |
118.3800 USDC |
114.9300 USDC |
124.6700 USDC |
124.2900 USDC |