Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
3,380.5826 USDC |
11,018.8337 ETH |
3,350.9700 USDC |
3,335.6000 USDC |
3,348.2400 USDC |
3,402.8000 USDC |
| 2024-06-24 |
3,325.6291 USDC |
17,546.9093 ETH |
3,418.6000 USDC |
3,225.0000 USDC |
3,291.3300 USDC |
3,337.1500 USDC |
| 2024-06-23 |
3,466.3139 USDC |
3,742.2511 ETH |
3,494.3300 USDC |
3,404.0800 USDC |
3,427.1900 USDC |
3,417.7900 USDC |
| 2024-06-22 |
3,496.6299 USDC |
2,751.2162 ETH |
3,517.0200 USDC |
3,474.0800 USDC |
3,492.8000 USDC |
3,499.0600 USDC |
| 2024-06-21 |
3,497.4363 USDC |
11,368.9268 ETH |
3,510.8100 USDC |
3,445.0000 USDC |
3,487.4300 USDC |
3,517.8800 USDC |
| 2024-06-20 |
3,555.8640 USDC |
9,427.1267 ETH |
3,559.0700 USDC |
3,483.4800 USDC |
3,520.0300 USDC |
3,514.6500 USDC |
| 2024-06-19 |
3,542.9158 USDC |
10,457.1870 ETH |
3,481.9300 USDC |
3,465.0100 USDC |
3,497.1700 USDC |
3,567.4600 USDC |
| 2024-06-18 |
3,426.0354 USDC |
14,407.1415 ETH |
3,509.6200 USDC |
3,350.0000 USDC |
3,410.5600 USDC |
3,477.8000 USDC |
| 2024-06-17 |
3,538.2354 USDC |
10,064.5553 ETH |
3,621.8100 USDC |
3,464.4400 USDC |
3,521.4300 USDC |
3,522.4400 USDC |
| 2024-06-16 |
3,584.3118 USDC |
3,937.1379 ETH |
3,566.8100 USDC |
3,539.1200 USDC |
3,556.3200 USDC |
3,618.0000 USDC |
| 2024-06-15 |
3,537.5096 USDC |
5,612.1466 ETH |
3,480.2000 USDC |
3,471.3300 USDC |
3,486.9900 USDC |
3,565.7400 USDC |
| 2024-06-14 |
3,466.9773 USDC |
8,485.2772 ETH |
3,468.2100 USDC |
3,358.8100 USDC |
3,392.4000 USDC |
3,479.5400 USDC |
| 2024-06-13 |
3,492.7090 USDC |
7,214.0830 ETH |
3,558.6900 USDC |
3,427.2000 USDC |
3,469.5900 USDC |
3,477.5500 USDC |
| 2024-06-12 |
3,573.3292 USDC |
9,127.1607 ETH |
3,497.1900 USDC |
3,462.0700 USDC |
3,495.4200 USDC |
3,559.6700 USDC |
| 2024-06-11 |
3,525.1663 USDC |
11,196.1629 ETH |
3,666.3300 USDC |
3,427.7900 USDC |
3,480.4000 USDC |
3,497.6100 USDC |
| 2024-06-10 |
3,678.1779 USDC |
3,985.2914 ETH |
3,706.3200 USDC |
3,643.2100 USDC |
3,673.0000 USDC |
3,669.8400 USDC |
| 2024-06-09 |
3,692.0841 USDC |
2,053.6276 ETH |
3,680.3300 USDC |
3,666.1500 USDC |
3,674.3900 USDC |
3,705.7600 USDC |
| 2024-06-08 |
3,684.9708 USDC |
2,703.9458 ETH |
3,676.8400 USDC |
3,660.2800 USDC |
3,679.5700 USDC |
3,674.9700 USDC |
| 2024-06-07 |
3,739.8307 USDC |
9,064.9883 ETH |
3,811.8000 USDC |
3,574.6700 USDC |
3,692.6300 USDC |
3,684.6000 USDC |
| 2024-06-06 |
3,834.1049 USDC |
5,876.4351 ETH |
3,866.3600 USDC |
3,758.0000 USDC |
3,802.3500 USDC |
3,812.9900 USDC |
| 2024-06-05 |
3,821.0767 USDC |
8,018.8553 ETH |
3,810.8200 USDC |
3,778.2400 USDC |
3,801.6500 USDC |
3,856.1900 USDC |
| 2024-06-04 |
3,785.5975 USDC |
6,557.4322 ETH |
3,766.3600 USDC |
3,725.1400 USDC |
3,763.3900 USDC |
3,810.5000 USDC |
| 2024-06-03 |
3,796.1889 USDC |
4,871.6101 ETH |
3,779.2100 USDC |
3,757.4400 USDC |
3,777.3900 USDC |
3,774.4000 USDC |
| 2024-06-02 |
3,789.1385 USDC |
3,268.6505 ETH |
3,812.7600 USDC |
3,750.0000 USDC |
3,772.2600 USDC |
3,783.8100 USDC |
| 2024-06-01 |
3,789.6261 USDC |
2,756.8075 ETH |
3,759.6700 USDC |
3,748.8000 USDC |
3,765.5300 USDC |
3,813.4700 USDC |
| 2024-05-31 |
3,772.0311 USDC |
7,530.6356 ETH |
3,746.8000 USDC |
3,720.4500 USDC |
3,741.7700 USDC |
3,746.1600 USDC |
| 2024-05-30 |
3,763.9359 USDC |
7,176.4473 ETH |
3,762.2700 USDC |
3,701.0000 USDC |
3,735.8000 USDC |
3,748.1200 USDC |
| 2024-05-29 |
3,795.1599 USDC |
7,383.5558 ETH |
3,840.4300 USDC |
3,740.7200 USDC |
3,756.4100 USDC |
3,782.1300 USDC |
| 2024-05-28 |
3,852.3416 USDC |
8,363.0916 ETH |
3,891.5300 USDC |
3,769.6100 USDC |
3,835.4100 USDC |
3,842.6900 USDC |
| 2024-05-27 |
3,914.5212 USDC |
8,543.1299 ETH |
3,825.3700 USDC |
3,821.1000 USDC |
3,855.5900 USDC |
3,884.4000 USDC |
| 2024-05-26 |
3,816.8976 USDC |
6,548.8306 ETH |
3,748.9800 USDC |
3,731.4000 USDC |
3,749.8600 USDC |
3,830.3300 USDC |
| 2024-05-25 |
3,745.0445 USDC |
3,181.0752 ETH |
3,727.2100 USDC |
3,708.3800 USDC |
3,727.6300 USDC |
3,750.4000 USDC |
| 2024-05-24 |
3,718.9632 USDC |
11,280.5583 ETH |
3,781.0000 USDC |
3,627.0000 USDC |
3,681.1800 USDC |
3,731.5100 USDC |
| 2024-05-23 |
3,799.8582 USDC |
28,086.6961 ETH |
3,736.7800 USDC |
3,400.0000 USDC |
3,769.6900 USDC |
3,775.3200 USDC |
| 2024-05-22 |
3,740.1298 USDC |
12,281.8030 ETH |
3,789.5200 USDC |
3,653.4000 USDC |
3,703.2100 USDC |
3,738.6000 USDC |
| 2024-05-21 |
3,732.1513 USDC |
22,696.7876 ETH |
3,662.4600 USDC |
3,625.4000 USDC |
3,660.4500 USDC |
3,803.6000 USDC |
| 2024-05-20 |
3,388.5378 USDC |
31,497.5167 ETH |
3,070.6100 USDC |
3,047.8000 USDC |
3,084.0000 USDC |
3,661.8000 USDC |
| 2024-05-19 |
3,091.2663 USDC |
3,126.2293 ETH |
3,124.2400 USDC |
3,053.3400 USDC |
3,076.9000 USDC |
3,076.0400 USDC |
| 2024-05-18 |
3,114.7539 USDC |
4,137.7999 ETH |
3,093.8400 USDC |
3,085.0000 USDC |
3,099.6900 USDC |
3,122.6100 USDC |
| 2024-05-17 |
3,042.3555 USDC |
7,873.9394 ETH |
2,945.2100 USDC |
2,933.3400 USDC |
2,950.3600 USDC |
3,095.3300 USDC |
| 2024-05-16 |
2,983.6435 USDC |
6,632.8609 ETH |
3,033.4000 USDC |
2,923.2000 USDC |
2,939.8300 USDC |
2,938.0300 USDC |
| 2024-05-15 |
2,961.4623 USDC |
12,470.8326 ETH |
2,880.6200 USDC |
2,862.5500 USDC |
2,886.1700 USDC |
3,015.0500 USDC |
| 2024-05-14 |
2,904.9051 USDC |
7,857.6485 ETH |
2,950.3800 USDC |
2,860.0000 USDC |
2,888.0300 USDC |
2,888.1400 USDC |
| 2024-05-13 |
2,937.3226 USDC |
8,459.2555 ETH |
2,927.8000 USDC |
2,864.1400 USDC |
2,889.9800 USDC |
2,949.4000 USDC |
| 2024-05-12 |
2,925.3341 USDC |
3,000.2940 ETH |
2,910.7900 USDC |
2,900.3700 USDC |
2,916.9200 USDC |
2,929.6000 USDC |
| 2024-05-11 |
2,917.3345 USDC |
5,117.3546 ETH |
2,909.3300 USDC |
2,885.4200 USDC |
2,908.7300 USDC |
2,915.6100 USDC |
| 2024-05-10 |
2,960.9088 USDC |
8,767.3674 ETH |
3,035.8300 USDC |
2,877.5000 USDC |
2,905.8000 USDC |
2,909.8000 USDC |
| 2024-05-09 |
2,995.3855 USDC |
7,090.1395 ETH |
2,972.0000 USDC |
2,949.2800 USDC |
2,982.7900 USDC |
3,036.3900 USDC |
| 2024-05-08 |
2,997.4112 USDC |
8,117.0042 ETH |
3,005.8300 USDC |
2,930.0000 USDC |
2,973.8300 USDC |
2,967.9900 USDC |
| 2024-05-07 |
3,071.2182 USDC |
8,559.5551 ETH |
3,062.7900 USDC |
3,009.9100 USDC |
3,037.6600 USDC |
3,014.8000 USDC |