Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-09 |
117.9081 USDC |
6,650.9585 ETH |
118.2700 USDC |
116.5700 USDC |
119.7500 USDC |
117.9500 USDC |
| 2019-02-08 |
111.6628 USDC |
19,645.3106 ETH |
103.0900 USDC |
100.8700 USDC |
121.9600 USDC |
117.8800 USDC |
| 2019-02-07 |
103.5948 USDC |
5,417.6805 ETH |
103.1300 USDC |
102.7000 USDC |
104.8100 USDC |
103.0300 USDC |
| 2019-02-06 |
102.2264 USDC |
8,319.8623 ETH |
106.3000 USDC |
100.0300 USDC |
106.3200 USDC |
103.3300 USDC |
| 2019-02-05 |
105.9184 USDC |
5,050.6634 ETH |
106.0000 USDC |
105.1500 USDC |
106.6000 USDC |
106.0800 USDC |
| 2019-02-04 |
106.2912 USDC |
4,106.2129 ETH |
106.1300 USDC |
105.3000 USDC |
107.7900 USDC |
106.0000 USDC |
| 2019-02-03 |
106.4879 USDC |
10,101.3271 ETH |
109.7500 USDC |
104.2400 USDC |
110.0000 USDC |
106.0200 USDC |
| 2019-02-02 |
106.8894 USDC |
6,075.9371 ETH |
105.7400 USDC |
105.0700 USDC |
110.0000 USDC |
109.3000 USDC |
| 2019-02-01 |
105.3196 USDC |
5,572.5334 ETH |
105.8300 USDC |
103.0000 USDC |
107.4700 USDC |
105.8000 USDC |
| 2019-01-31 |
106.5917 USDC |
5,127.3162 ETH |
107.7500 USDC |
104.8200 USDC |
109.9600 USDC |
105.5200 USDC |
| 2019-01-30 |
106.9912 USDC |
7,967.3068 ETH |
103.8900 USDC |
102.8600 USDC |
109.3500 USDC |
107.7600 USDC |
| 2019-01-29 |
104.3954 USDC |
5,156.5450 ETH |
105.4800 USDC |
102.0800 USDC |
105.9400 USDC |
104.0300 USDC |
| 2019-01-28 |
106.3124 USDC |
18,747.2416 ETH |
111.2400 USDC |
100.1900 USDC |
112.2200 USDC |
105.4700 USDC |
| 2019-01-27 |
112.9300 USDC |
4,521.2063 ETH |
114.8600 USDC |
108.0800 USDC |
115.4500 USDC |
111.4700 USDC |
| 2019-01-26 |
115.8231 USDC |
2,348.3789 ETH |
115.2800 USDC |
114.0500 USDC |
117.7200 USDC |
115.0800 USDC |
| 2019-01-25 |
115.4343 USDC |
4,082.0806 ETH |
116.3500 USDC |
114.1300 USDC |
117.1400 USDC |
114.9100 USDC |
| 2019-01-24 |
115.7370 USDC |
4,017.2898 ETH |
116.5100 USDC |
113.6600 USDC |
117.2700 USDC |
116.2000 USDC |
| 2019-01-23 |
117.1565 USDC |
4,332.6391 ETH |
117.8600 USDC |
114.6500 USDC |
119.1200 USDC |
116.4400 USDC |
| 2019-01-22 |
116.3742 USDC |
5,822.2457 ETH |
115.7500 USDC |
111.1000 USDC |
119.5000 USDC |
117.9400 USDC |
| 2019-01-21 |
116.2736 USDC |
4,137.4533 ETH |
117.4900 USDC |
113.5700 USDC |
118.0900 USDC |
115.8900 USDC |
| 2019-01-20 |
120.1732 USDC |
6,474.2176 ETH |
122.9900 USDC |
115.9100 USDC |
123.9900 USDC |
117.3100 USDC |
| 2019-01-19 |
122.9488 USDC |
7,525.8823 ETH |
119.5400 USDC |
118.4000 USDC |
126.3500 USDC |
123.4200 USDC |
| 2019-01-18 |
120.1173 USDC |
5,235.1668 ETH |
122.4300 USDC |
118.1300 USDC |
122.7300 USDC |
119.5400 USDC |
| 2019-01-17 |
120.9779 USDC |
9,688.3235 ETH |
122.1200 USDC |
117.0100 USDC |
123.7800 USDC |
122.4000 USDC |
| 2019-01-16 |
121.9979 USDC |
9,472.7933 ETH |
119.7400 USDC |
119.2700 USDC |
127.6700 USDC |
122.1200 USDC |
| 2019-01-15 |
124.4072 USDC |
13,896.0387 ETH |
128.3600 USDC |
117.0800 USDC |
130.9000 USDC |
120.1600 USDC |
| 2019-01-14 |
122.1295 USDC |
12,273.2555 ETH |
115.1300 USDC |
114.9000 USDC |
131.5600 USDC |
128.5000 USDC |
| 2019-01-13 |
117.0263 USDC |
9,317.5062 ETH |
124.3400 USDC |
113.1300 USDC |
125.2600 USDC |
115.4500 USDC |
| 2019-01-12 |
125.3816 USDC |
2,799.1738 ETH |
125.5200 USDC |
123.4300 USDC |
127.4900 USDC |
124.2500 USDC |
| 2019-01-11 |
125.7416 USDC |
9,797.9515 ETH |
126.6500 USDC |
121.0900 USDC |
128.6800 USDC |
125.7700 USDC |
| 2019-01-10 |
133.3154 USDC |
43,518.9356 ETH |
149.4800 USDC |
122.3000 USDC |
150.6600 USDC |
126.6100 USDC |
| 2019-01-09 |
150.6619 USDC |
8,696.1575 ETH |
148.9300 USDC |
148.1200 USDC |
153.1100 USDC |
149.3100 USDC |
| 2019-01-08 |
149.7613 USDC |
8,832.0694 ETH |
150.7500 USDC |
146.5700 USDC |
153.0000 USDC |
148.7300 USDC |
| 2019-01-07 |
152.8879 USDC |
10,410.9874 ETH |
156.1800 USDC |
149.0000 USDC |
157.3900 USDC |
150.3700 USDC |
| 2019-01-06 |
153.5436 USDC |
10,517.5821 ETH |
154.2000 USDC |
148.0900 USDC |
159.5000 USDC |
156.3300 USDC |
| 2019-01-05 |
156.6769 USDC |
13,948.6142 ETH |
153.0600 USDC |
152.4800 USDC |
160.3100 USDC |
154.3500 USDC |
| 2019-01-04 |
150.4939 USDC |
12,625.6577 ETH |
146.5700 USDC |
145.1200 USDC |
155.5000 USDC |
153.0700 USDC |
| 2019-01-03 |
147.9055 USDC |
12,993.6514 ETH |
153.0700 USDC |
143.9400 USDC |
154.7500 USDC |
146.5000 USDC |
| 2019-01-02 |
149.0717 USDC |
7,495.0759 ETH |
140.4700 USDC |
138.2900 USDC |
156.4600 USDC |
153.2600 USDC |
| 2019-01-01 |
134.4685 USDC |
4,729.4416 ETH |
131.0100 USDC |
130.0000 USDC |
142.9900 USDC |
139.5400 USDC |
| 2018-12-31 |
133.3107 USDC |
5,118.4120 ETH |
139.0000 USDC |
128.2300 USDC |
139.2300 USDC |
131.1400 USDC |
| 2018-12-30 |
135.1398 USDC |
4,553.1714 ETH |
134.0200 USDC |
126.4000 USDC |
139.9600 USDC |
138.6500 USDC |
| 2018-12-29 |
137.6333 USDC |
12,373.1750 ETH |
137.9100 USDC |
129.1300 USDC |
146.9900 USDC |
135.1700 USDC |
| 2018-12-28 |
126.8124 USDC |
12,252.8417 ETH |
114.6400 USDC |
111.1000 USDC |
138.8700 USDC |
136.8600 USDC |
| 2018-12-27 |
118.5927 USDC |
8,008.1542 ETH |
130.2100 USDC |
112.3500 USDC |
131.7000 USDC |
114.1900 USDC |
| 2018-12-26 |
130.8941 USDC |
10,640.4238 ETH |
128.7000 USDC |
123.5000 USDC |
136.4800 USDC |
130.3000 USDC |
| 2018-12-25 |
127.7394 USDC |
15,686.7698 ETH |
139.2300 USDC |
121.7400 USDC |
139.8200 USDC |
128.4700 USDC |
| 2018-12-24 |
143.9863 USDC |
19,947.2360 ETH |
129.5200 USDC |
129.3800 USDC |
159.2200 USDC |
139.4200 USDC |
| 2018-12-23 |
126.4055 USDC |
12,611.8028 ETH |
116.1400 USDC |
116.1400 USDC |
132.8000 USDC |
129.6200 USDC |
| 2018-12-22 |
111.0337 USDC |
4,796.2441 ETH |
107.6900 USDC |
105.7300 USDC |
116.9200 USDC |
116.9200 USDC |