Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-21 |
113.1250 USDC |
11,877.5434 ETH |
114.2900 USDC |
105.0100 USDC |
118.6300 USDC |
107.6800 USDC |
| 2018-12-20 |
109.9836 USDC |
47,390.7447 ETH |
99.1200 USDC |
98.7000 USDC |
117.9600 USDC |
114.5300 USDC |
| 2018-12-19 |
102.9194 USDC |
39,668.9979 ETH |
101.2000 USDC |
97.8100 USDC |
107.8500 USDC |
99.1200 USDC |
| 2018-12-18 |
95.9117 USDC |
18,839.4564 ETH |
93.8800 USDC |
91.3300 USDC |
101.1700 USDC |
100.7800 USDC |
| 2018-12-17 |
92.1012 USDC |
9,297.8754 ETH |
83.7900 USDC |
83.4700 USDC |
96.7200 USDC |
93.8800 USDC |
| 2018-12-16 |
85.6379 USDC |
5,935.9860 ETH |
82.9900 USDC |
82.9900 USDC |
86.5900 USDC |
83.7900 USDC |
| 2018-12-15 |
82.7881 USDC |
1,803.0113 ETH |
84.1900 USDC |
81.1900 USDC |
90.2700 USDC |
82.9800 USDC |