Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
3,127.9949 USDC |
9,631.9431 ETH |
3,136.9800 USDC |
3,046.0100 USDC |
3,076.4100 USDC |
3,075.1500 USDC |
| 2024-05-05 |
3,127.4204 USDC |
5,562.0968 ETH |
3,117.6100 USDC |
3,073.1700 USDC |
3,088.3900 USDC |
3,139.8100 USDC |
| 2024-05-04 |
3,124.9114 USDC |
4,243.9568 ETH |
3,103.4900 USDC |
3,093.3700 USDC |
3,106.8000 USDC |
3,117.7900 USDC |
| 2024-05-03 |
3,036.8363 USDC |
6,879.1174 ETH |
2,985.7100 USDC |
2,959.0000 USDC |
2,983.6900 USDC |
3,101.4000 USDC |
| 2024-05-02 |
2,963.4292 USDC |
8,465.0999 ETH |
2,968.1500 USDC |
2,890.1500 USDC |
2,919.9000 USDC |
2,991.7600 USDC |
| 2024-05-01 |
2,917.6903 USDC |
15,521.6694 ETH |
3,011.4000 USDC |
2,812.7400 USDC |
2,871.7100 USDC |
2,967.7100 USDC |
| 2024-04-30 |
3,036.6357 USDC |
13,155.7063 ETH |
3,216.8000 USDC |
2,916.7800 USDC |
2,975.8000 USDC |
3,009.4300 USDC |
| 2024-04-29 |
3,182.5221 USDC |
8,174.6146 ETH |
3,262.2100 USDC |
3,114.5100 USDC |
3,173.5500 USDC |
3,216.1700 USDC |
| 2024-04-28 |
3,304.6065 USDC |
6,065.0787 ETH |
3,253.3000 USDC |
3,248.4500 USDC |
3,258.2200 USDC |
3,273.0400 USDC |
| 2024-04-27 |
3,162.4216 USDC |
6,966.3491 ETH |
3,131.1600 USDC |
3,066.2600 USDC |
3,113.3900 USDC |
3,257.1200 USDC |
| 2024-04-26 |
3,138.6243 USDC |
5,967.4021 ETH |
3,155.1900 USDC |
3,101.6000 USDC |
3,128.1600 USDC |
3,127.6100 USDC |
| 2024-04-25 |
3,135.4857 USDC |
8,697.9929 ETH |
3,138.9900 USDC |
3,072.3000 USDC |
3,119.3900 USDC |
3,164.1700 USDC |
| 2024-04-24 |
3,215.2255 USDC |
10,172.1995 ETH |
3,219.0000 USDC |
3,103.2000 USDC |
3,139.4300 USDC |
3,139.0300 USDC |
| 2024-04-23 |
3,205.7128 USDC |
5,303.4867 ETH |
3,201.2100 USDC |
3,152.7900 USDC |
3,172.1800 USDC |
3,212.0200 USDC |
| 2024-04-22 |
3,194.3648 USDC |
6,526.0663 ETH |
3,148.1600 USDC |
3,130.1000 USDC |
3,148.4000 USDC |
3,199.1300 USDC |
| 2024-04-21 |
3,160.4062 USDC |
4,212.9026 ETH |
3,156.8900 USDC |
3,117.0000 USDC |
3,149.1000 USDC |
3,145.1900 USDC |
| 2024-04-20 |
3,092.7987 USDC |
4,344.9350 ETH |
3,057.5400 USDC |
3,019.8900 USDC |
3,050.8600 USDC |
3,160.0100 USDC |
| 2024-04-19 |
3,044.5797 USDC |
10,449.6257 ETH |
3,065.1000 USDC |
2,865.0000 USDC |
2,949.4000 USDC |
3,050.0400 USDC |
| 2024-04-18 |
3,028.6518 USDC |
7,118.1443 ETH |
2,985.2600 USDC |
2,950.0000 USDC |
2,988.4000 USDC |
3,069.9000 USDC |
| 2024-04-17 |
3,014.3923 USDC |
8,896.3060 ETH |
3,086.2700 USDC |
2,914.9300 USDC |
2,993.5500 USDC |
3,010.5500 USDC |
| 2024-04-16 |
3,060.8416 USDC |
12,741.5607 ETH |
3,103.2000 USDC |
2,989.1000 USDC |
3,055.4100 USDC |
3,082.0000 USDC |
| 2024-04-15 |
3,147.5439 USDC |
11,099.8607 ETH |
3,157.9900 USDC |
3,025.4000 USDC |
3,114.7300 USDC |
3,099.7800 USDC |
| 2024-04-14 |
3,047.6685 USDC |
16,879.8225 ETH |
3,010.6000 USDC |
2,910.8100 USDC |
2,978.4100 USDC |
3,159.0500 USDC |
| 2024-04-13 |
3,058.9686 USDC |
22,009.6604 ETH |
3,238.0000 USDC |
2,835.0000 USDC |
2,953.8000 USDC |
3,031.9900 USDC |
| 2024-04-12 |
3,326.1818 USDC |
15,830.6130 ETH |
3,502.2100 USDC |
3,084.4400 USDC |
3,220.1800 USDC |
3,212.6000 USDC |
| 2024-04-11 |
3,534.9412 USDC |
7,156.6630 ETH |
3,546.4900 USDC |
3,474.1300 USDC |
3,510.3500 USDC |
3,500.5000 USDC |
| 2024-04-10 |
3,494.7165 USDC |
6,708.7487 ETH |
3,504.4400 USDC |
3,413.4700 USDC |
3,461.7900 USDC |
3,539.3700 USDC |
| 2024-04-09 |
3,590.0029 USDC |
6,866.2625 ETH |
3,694.2200 USDC |
3,450.4700 USDC |
3,505.6200 USDC |
3,494.6000 USDC |
| 2024-04-08 |
3,602.6483 USDC |
6,552.1037 ETH |
3,454.1300 USDC |
3,407.8600 USDC |
3,425.6000 USDC |
3,693.2300 USDC |
| 2024-04-07 |
3,397.7817 USDC |
3,219.5746 ETH |
3,352.4000 USDC |
3,345.2800 USDC |
3,360.7000 USDC |
3,452.8900 USDC |
| 2024-04-06 |
3,342.7819 USDC |
2,804.4012 ETH |
3,319.0000 USDC |
3,308.7000 USDC |
3,327.9900 USDC |
3,365.2400 USDC |
| 2024-04-05 |
3,287.3002 USDC |
7,357.7709 ETH |
3,328.9800 USDC |
3,210.5800 USDC |
3,266.4200 USDC |
3,321.5200 USDC |
| 2024-04-04 |
3,340.1431 USDC |
7,345.1851 ETH |
3,311.2200 USDC |
3,251.8000 USDC |
3,287.2900 USDC |
3,325.2000 USDC |
| 2024-04-03 |
3,317.1228 USDC |
8,957.7982 ETH |
3,279.5800 USDC |
3,204.2900 USDC |
3,290.8000 USDC |
3,321.4000 USDC |
| 2024-04-02 |
3,315.4825 USDC |
10,556.4521 ETH |
3,506.5900 USDC |
3,211.8500 USDC |
3,270.2800 USDC |
3,292.3300 USDC |
| 2024-04-01 |
3,517.8916 USDC |
6,953.7506 ETH |
3,645.7100 USDC |
3,412.5200 USDC |
3,448.9600 USDC |
3,511.6000 USDC |
| 2024-03-31 |
3,598.2128 USDC |
4,237.6928 ETH |
3,507.1400 USDC |
3,506.5400 USDC |
3,521.0000 USDC |
3,639.7900 USDC |
| 2024-03-30 |
3,521.5418 USDC |
2,787.5727 ETH |
3,511.5900 USDC |
3,488.6100 USDC |
3,506.0200 USDC |
3,506.2000 USDC |
| 2024-03-29 |
3,528.2106 USDC |
3,802.2534 ETH |
3,560.3900 USDC |
3,472.0400 USDC |
3,498.1400 USDC |
3,519.9600 USDC |
| 2024-03-28 |
3,555.9664 USDC |
4,501.4044 ETH |
3,498.6300 USDC |
3,462.7600 USDC |
3,496.4000 USDC |
3,560.2100 USDC |
| 2024-03-27 |
3,555.5841 USDC |
5,511.0895 ETH |
3,587.1200 USDC |
3,459.0000 USDC |
3,497.4000 USDC |
3,512.9600 USDC |
| 2024-03-26 |
3,612.6663 USDC |
5,682.5067 ETH |
3,591.2000 USDC |
3,543.8900 USDC |
3,581.3900 USDC |
3,590.9300 USDC |
| 2024-03-25 |
3,523.2350 USDC |
8,141.3876 ETH |
3,456.2500 USDC |
3,420.2100 USDC |
3,445.0000 USDC |
3,591.7100 USDC |
| 2024-03-24 |
3,372.5951 USDC |
4,043.5471 ETH |
3,329.9900 USDC |
3,300.4000 USDC |
3,325.7200 USDC |
3,438.0200 USDC |
| 2024-03-23 |
3,365.8952 USDC |
4,457.7942 ETH |
3,337.3400 USDC |
3,270.5100 USDC |
3,336.8000 USDC |
3,358.9800 USDC |
| 2024-03-22 |
3,389.4116 USDC |
9,790.8495 ETH |
3,491.4300 USDC |
3,249.0900 USDC |
3,302.1600 USDC |
3,309.2700 USDC |
| 2024-03-21 |
3,509.7895 USDC |
8,194.4606 ETH |
3,515.7700 USDC |
3,411.2000 USDC |
3,451.4300 USDC |
3,484.6500 USDC |
| 2024-03-20 |
3,275.2626 USDC |
21,064.4019 ETH |
3,156.8000 USDC |
3,057.5000 USDC |
3,139.0300 USDC |
3,524.8700 USDC |
| 2024-03-19 |
3,303.8835 USDC |
17,541.4321 ETH |
3,519.6100 USDC |
3,152.4100 USDC |
3,215.8000 USDC |
3,152.8900 USDC |
| 2024-03-18 |
3,553.3070 USDC |
6,985.6215 ETH |
3,641.8700 USDC |
3,454.2800 USDC |
3,508.0800 USDC |
3,538.4700 USDC |