Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
3,559.6018 USDC |
7,799.8771 ETH |
3,520.2000 USDC |
3,411.3000 USDC |
3,478.8100 USDC |
3,640.9000 USDC |
| 2024-03-16 |
3,650.1769 USDC |
8,527.9746 ETH |
3,743.0000 USDC |
3,468.0000 USDC |
3,555.4100 USDC |
3,529.0900 USDC |
| 2024-03-15 |
3,701.9265 USDC |
14,473.0729 ETH |
3,880.8200 USDC |
3,568.0000 USDC |
3,670.7900 USDC |
3,735.2000 USDC |
| 2024-03-14 |
3,885.0370 USDC |
10,006.2531 ETH |
4,006.8000 USDC |
3,720.0000 USDC |
3,826.4000 USDC |
3,879.2300 USDC |
| 2024-03-13 |
4,013.3112 USDC |
6,653.5213 ETH |
3,980.5100 USDC |
3,935.4000 USDC |
3,993.2000 USDC |
4,007.0900 USDC |
| 2024-03-12 |
3,976.4533 USDC |
10,738.7060 ETH |
4,065.8100 USDC |
3,831.3500 USDC |
3,951.6600 USDC |
3,976.2600 USDC |
| 2024-03-11 |
3,994.8483 USDC |
16,219.6923 ETH |
3,882.3300 USDC |
3,735.0000 USDC |
3,843.3200 USDC |
4,066.4000 USDC |
| 2024-03-10 |
3,911.0920 USDC |
4,971.6761 ETH |
3,913.5600 USDC |
3,799.7900 USDC |
3,872.1900 USDC |
3,871.1700 USDC |
| 2024-03-09 |
3,916.4306 USDC |
4,424.1055 ETH |
3,892.5300 USDC |
3,880.0000 USDC |
3,901.4000 USDC |
3,912.2000 USDC |
| 2024-03-08 |
3,923.3042 USDC |
11,912.2984 ETH |
3,875.2000 USDC |
3,809.3900 USDC |
3,907.9800 USDC |
3,894.1000 USDC |
| 2024-03-07 |
3,826.0119 USDC |
8,259.4823 ETH |
3,822.2800 USDC |
3,736.8000 USDC |
3,782.0700 USDC |
3,859.6100 USDC |
| 2024-03-06 |
3,781.5330 USDC |
13,586.1922 ETH |
3,559.1000 USDC |
3,502.8500 USDC |
3,551.4000 USDC |
3,810.8300 USDC |
| 2024-03-05 |
3,612.9836 USDC |
22,074.8755 ETH |
3,632.9000 USDC |
3,210.0000 USDC |
3,480.1600 USDC |
3,549.0000 USDC |
| 2024-03-04 |
3,532.7261 USDC |
10,807.1950 ETH |
3,489.6400 USDC |
3,429.1200 USDC |
3,475.3100 USDC |
3,628.5200 USDC |
| 2024-03-03 |
3,435.8878 USDC |
4,507.0583 ETH |
3,423.9900 USDC |
3,363.7900 USDC |
3,403.4300 USDC |
3,476.0500 USDC |
| 2024-03-02 |
3,426.4321 USDC |
4,897.6638 ETH |
3,435.8500 USDC |
3,396.7500 USDC |
3,414.0700 USDC |
3,424.2100 USDC |
| 2024-03-01 |
3,406.7497 USDC |
7,813.8024 ETH |
3,342.3100 USDC |
3,341.0200 USDC |
3,378.8500 USDC |
3,444.3900 USDC |
| 2024-02-29 |
3,425.8250 USDC |
12,956.1083 ETH |
3,386.9700 USDC |
3,302.4400 USDC |
3,352.8700 USDC |
3,349.9300 USDC |
| 2024-02-28 |
3,330.1705 USDC |
19,437.8156 ETH |
3,243.9200 USDC |
3,172.3400 USDC |
3,251.4700 USDC |
3,380.0000 USDC |
| 2024-02-27 |
3,240.8356 USDC |
12,136.2786 ETH |
3,178.3200 USDC |
3,167.8100 USDC |
3,182.2200 USDC |
3,249.2000 USDC |
| 2024-02-26 |
3,117.2703 USDC |
9,223.7433 ETH |
3,112.5100 USDC |
3,036.5500 USDC |
3,065.0400 USDC |
3,174.0000 USDC |
| 2024-02-25 |
3,050.6125 USDC |
8,294.8619 ETH |
2,992.4300 USDC |
2,983.5500 USDC |
2,996.2500 USDC |
3,102.4000 USDC |
| 2024-02-24 |
2,963.2411 USDC |
4,243.7962 ETH |
2,921.7600 USDC |
2,906.3300 USDC |
2,925.3300 USDC |
2,989.7200 USDC |
| 2024-02-23 |
2,943.1992 USDC |
6,188.2937 ETH |
2,969.8400 USDC |
2,905.9600 USDC |
2,923.3100 USDC |
2,921.8200 USDC |
| 2024-02-22 |
2,976.9535 USDC |
9,902.0973 ETH |
2,969.0500 USDC |
2,906.2000 USDC |
2,926.5500 USDC |
2,987.6900 USDC |
| 2024-02-21 |
2,926.7565 USDC |
10,854.1656 ETH |
3,015.8000 USDC |
2,867.5200 USDC |
2,907.8300 USDC |
2,953.0000 USDC |
| 2024-02-20 |
2,941.1145 USDC |
10,868.5995 ETH |
2,944.8100 USDC |
2,873.7100 USDC |
2,918.6300 USDC |
3,019.8800 USDC |
| 2024-02-19 |
2,917.4952 USDC |
6,481.9226 ETH |
2,881.5800 USDC |
2,857.4600 USDC |
2,872.8200 USDC |
2,947.1200 USDC |
| 2024-02-18 |
2,822.4818 USDC |
5,412.8587 ETH |
2,787.3400 USDC |
2,766.2700 USDC |
2,782.4200 USDC |
2,877.7300 USDC |
| 2024-02-17 |
2,771.4470 USDC |
4,315.2897 ETH |
2,804.1100 USDC |
2,719.2000 USDC |
2,755.5100 USDC |
2,782.9100 USDC |
| 2024-02-16 |
2,808.4676 USDC |
10,648.3317 ETH |
2,825.5700 USDC |
2,742.1900 USDC |
2,783.1100 USDC |
2,799.9000 USDC |
| 2024-02-15 |
2,808.2754 USDC |
11,122.9760 ETH |
2,776.2700 USDC |
2,761.9400 USDC |
2,784.9100 USDC |
2,823.9300 USDC |
| 2024-02-14 |
2,727.8642 USDC |
8,521.6221 ETH |
2,642.3800 USDC |
2,620.0200 USDC |
2,635.7200 USDC |
2,784.4300 USDC |
| 2024-02-13 |
2,644.2320 USDC |
10,481.9037 ETH |
2,663.0300 USDC |
2,588.7600 USDC |
2,620.2000 USDC |
2,638.4500 USDC |
| 2024-02-12 |
2,579.1649 USDC |
11,080.2567 ETH |
2,508.1300 USDC |
2,471.8000 USDC |
2,484.9800 USDC |
2,663.5400 USDC |
| 2024-02-11 |
2,517.5204 USDC |
4,331.6963 ETH |
2,500.8000 USDC |
2,494.3000 USDC |
2,505.2100 USDC |
2,504.0000 USDC |
| 2024-02-10 |
2,494.9184 USDC |
4,908.0650 ETH |
2,488.3600 USDC |
2,473.4200 USDC |
2,484.3100 USDC |
2,500.2600 USDC |
| 2024-02-09 |
2,483.1511 USDC |
9,560.9222 ETH |
2,420.1300 USDC |
2,419.4200 USDC |
2,425.2700 USDC |
2,489.4400 USDC |
| 2024-02-08 |
2,431.0131 USDC |
6,848.6351 ETH |
2,425.6500 USDC |
2,406.1300 USDC |
2,422.9300 USDC |
2,427.8800 USDC |
| 2024-02-07 |
2,395.0810 USDC |
6,579.5570 ETH |
2,371.8700 USDC |
2,352.2900 USDC |
2,360.9000 USDC |
2,424.9800 USDC |
| 2024-02-06 |
2,339.9006 USDC |
6,279.0832 ETH |
2,298.9900 USDC |
2,296.2300 USDC |
2,299.8800 USDC |
2,376.9800 USDC |
| 2024-02-05 |
2,306.1115 USDC |
5,977.9956 ETH |
2,288.6600 USDC |
2,267.8300 USDC |
2,281.8900 USDC |
2,291.7000 USDC |
| 2024-02-04 |
2,293.5203 USDC |
3,292.2869 ETH |
2,295.7200 USDC |
2,265.3500 USDC |
2,290.0700 USDC |
2,287.5700 USDC |
| 2024-02-03 |
2,309.2453 USDC |
2,824.6021 ETH |
2,308.4000 USDC |
2,291.6500 USDC |
2,297.6700 USDC |
2,297.6700 USDC |
| 2024-02-02 |
2,304.0599 USDC |
5,513.1643 ETH |
2,303.5100 USDC |
2,280.6400 USDC |
2,295.1300 USDC |
2,305.0600 USDC |
| 2024-02-01 |
2,279.5939 USDC |
6,856.3784 ETH |
2,281.5700 USDC |
2,238.0000 USDC |
2,258.2100 USDC |
2,296.7200 USDC |
| 2024-01-31 |
2,315.9437 USDC |
8,967.9513 ETH |
2,343.0200 USDC |
2,261.5200 USDC |
2,286.6300 USDC |
2,285.0700 USDC |
| 2024-01-30 |
2,335.4383 USDC |
9,154.2151 ETH |
2,317.4100 USDC |
2,296.1000 USDC |
2,308.3400 USDC |
2,345.6100 USDC |
| 2024-01-29 |
2,280.2517 USDC |
6,985.3294 ETH |
2,256.5200 USDC |
2,233.3800 USDC |
2,251.0300 USDC |
2,314.2900 USDC |
| 2024-01-28 |
2,276.4025 USDC |
4,073.0838 ETH |
2,267.9000 USDC |
2,239.7600 USDC |
2,251.7800 USDC |
2,246.2100 USDC |