Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
2,267.2375 USDC |
2,407.1902 ETH |
2,267.3300 USDC |
2,250.7500 USDC |
2,259.9000 USDC |
2,264.4700 USDC |
| 2024-01-26 |
2,243.3313 USDC |
7,326.4313 ETH |
2,216.7500 USDC |
2,194.8100 USDC |
2,213.1500 USDC |
2,266.8100 USDC |
| 2024-01-25 |
2,212.3540 USDC |
7,358.5480 ETH |
2,234.1600 USDC |
2,169.8000 USDC |
2,193.7000 USDC |
2,216.4100 USDC |
| 2024-01-24 |
2,228.2347 USDC |
6,702.4295 ETH |
2,240.6800 USDC |
2,195.2000 USDC |
2,215.5500 USDC |
2,223.4900 USDC |
| 2024-01-23 |
2,226.8789 USDC |
16,028.8173 ETH |
2,311.3200 USDC |
2,165.2400 USDC |
2,194.2100 USDC |
2,237.8400 USDC |
| 2024-01-22 |
2,371.1283 USDC |
12,155.6693 ETH |
2,455.3700 USDC |
2,298.8500 USDC |
2,324.4400 USDC |
2,311.5300 USDC |
| 2024-01-21 |
2,471.9238 USDC |
1,607.5031 ETH |
2,470.1200 USDC |
2,458.7900 USDC |
2,470.1200 USDC |
2,459.4400 USDC |
| 2024-01-20 |
2,471.1835 USDC |
3,142.5286 ETH |
2,489.2900 USDC |
2,452.3900 USDC |
2,460.5600 USDC |
2,469.8700 USDC |
| 2024-01-19 |
2,468.4443 USDC |
8,782.8204 ETH |
2,467.8600 USDC |
2,412.8000 USDC |
2,459.7000 USDC |
2,488.6400 USDC |
| 2024-01-18 |
2,492.3715 USDC |
9,591.4846 ETH |
2,527.8000 USDC |
2,423.5700 USDC |
2,458.2900 USDC |
2,466.0600 USDC |
| 2024-01-17 |
2,546.3058 USDC |
10,135.7635 ETH |
2,586.6800 USDC |
2,504.7700 USDC |
2,526.5100 USDC |
2,523.7400 USDC |
| 2024-01-16 |
2,546.7139 USDC |
13,313.5017 ETH |
2,510.2200 USDC |
2,498.6200 USDC |
2,514.2100 USDC |
2,587.2100 USDC |
| 2024-01-15 |
2,516.0013 USDC |
14,699.9706 ETH |
2,470.6900 USDC |
2,469.3300 USDC |
2,500.8800 USDC |
2,512.7600 USDC |
| 2024-01-14 |
2,536.3810 USDC |
11,249.9663 ETH |
2,578.1500 USDC |
2,478.7000 USDC |
2,509.0300 USDC |
2,486.0600 USDC |
| 2024-01-13 |
2,547.2191 USDC |
19,224.7300 ETH |
2,521.5600 USDC |
2,496.7100 USDC |
2,526.8600 USDC |
2,580.2200 USDC |
| 2024-01-12 |
2,605.7913 USDC |
29,016.7915 ETH |
2,618.7600 USDC |
2,456.1600 USDC |
2,526.7200 USDC |
2,525.6100 USDC |
| 2024-01-11 |
2,616.1557 USDC |
27,965.1955 ETH |
2,584.8900 USDC |
2,566.2000 USDC |
2,586.7800 USDC |
2,612.3300 USDC |
| 2024-01-10 |
2,422.5991 USDC |
29,781.6247 ETH |
2,344.8600 USDC |
2,310.0500 USDC |
2,368.7800 USDC |
2,530.5700 USDC |
| 2024-01-09 |
2,298.9223 USDC |
19,538.7866 ETH |
2,332.4600 USDC |
2,230.0000 USDC |
2,266.4300 USDC |
2,328.4900 USDC |
| 2024-01-08 |
2,263.2747 USDC |
12,192.6677 ETH |
2,222.6800 USDC |
2,165.8300 USDC |
2,193.3600 USDC |
2,334.1200 USDC |
| 2024-01-07 |
2,239.5701 USDC |
6,754.3838 ETH |
2,241.8100 USDC |
2,205.7900 USDC |
2,226.2300 USDC |
2,221.1200 USDC |
| 2024-01-06 |
2,243.5906 USDC |
6,465.9718 ETH |
2,270.1000 USDC |
2,218.0000 USDC |
2,235.1600 USDC |
2,233.1700 USDC |
| 2024-01-05 |
2,244.1795 USDC |
16,926.7853 ETH |
2,269.3000 USDC |
2,207.3500 USDC |
2,234.6400 USDC |
2,243.5100 USDC |
| 2024-01-04 |
2,251.7642 USDC |
17,072.8186 ETH |
2,210.4800 USDC |
2,203.9000 USDC |
2,215.2700 USDC |
2,273.5800 USDC |
| 2024-01-03 |
2,275.9012 USDC |
22,679.7880 ETH |
2,355.9300 USDC |
2,108.4900 USDC |
2,207.9300 USDC |
2,202.1100 USDC |
| 2024-01-02 |
2,383.1499 USDC |
18,261.2745 ETH |
2,352.1300 USDC |
2,340.0000 USDC |
2,363.4800 USDC |
2,354.7100 USDC |
| 2024-01-01 |
2,305.8875 USDC |
9,304.7118 ETH |
2,281.6500 USDC |
2,265.3400 USDC |
2,279.0700 USDC |
2,345.9200 USDC |
| 2023-12-31 |
2,296.4636 USDC |
11,052.9626 ETH |
2,291.7800 USDC |
2,277.6200 USDC |
2,286.1300 USDC |
2,292.6200 USDC |
| 2023-12-30 |
2,298.5200 USDC |
9,051.1527 ETH |
2,299.2800 USDC |
2,268.3600 USDC |
2,282.2200 USDC |
2,291.3100 USDC |
| 2023-12-29 |
2,332.0936 USDC |
20,250.7796 ETH |
2,345.0300 USDC |
2,256.0000 USDC |
2,286.1500 USDC |
2,282.1200 USDC |
| 2023-12-28 |
2,384.3561 USDC |
21,581.6026 ETH |
2,380.1800 USDC |
2,336.3700 USDC |
2,351.4900 USDC |
2,351.4900 USDC |
| 2023-12-27 |
2,314.1806 USDC |
14,691.8273 ETH |
2,232.1400 USDC |
2,212.3700 USDC |
2,224.7900 USDC |
2,377.8200 USDC |
| 2023-12-26 |
2,229.8492 USDC |
11,344.8714 ETH |
2,271.5700 USDC |
2,179.1300 USDC |
2,209.6200 USDC |
2,229.1900 USDC |
| 2023-12-25 |
2,278.1219 USDC |
8,703.9210 ETH |
2,264.7300 USDC |
2,254.0000 USDC |
2,272.7700 USDC |
2,274.9700 USDC |
| 2023-12-24 |
2,292.8158 USDC |
8,020.3849 ETH |
2,309.3400 USDC |
2,245.0000 USDC |
2,281.0400 USDC |
2,256.3100 USDC |
| 2023-12-23 |
2,292.1313 USDC |
13,536.5577 ETH |
2,326.2400 USDC |
2,267.3100 USDC |
2,282.4900 USDC |
2,310.4300 USDC |
| 2023-12-22 |
2,298.0932 USDC |
26,127.6716 ETH |
2,239.9400 USDC |
2,231.0100 USDC |
2,249.4400 USDC |
2,322.7800 USDC |
| 2023-12-21 |
2,228.5129 USDC |
16,907.8124 ETH |
2,202.0600 USDC |
2,183.1700 USDC |
2,194.4600 USDC |
2,237.3200 USDC |
| 2023-12-20 |
2,212.6369 USDC |
18,107.0411 ETH |
2,177.2500 USDC |
2,158.1700 USDC |
2,185.6000 USDC |
2,196.0000 USDC |
| 2023-12-19 |
2,206.7720 USDC |
17,225.1652 ETH |
2,219.1700 USDC |
2,134.5500 USDC |
2,172.0500 USDC |
2,175.9800 USDC |
| 2023-12-18 |
2,169.6807 USDC |
14,387.2175 ETH |
2,194.2700 USDC |
2,111.6400 USDC |
2,141.3400 USDC |
2,215.3400 USDC |
| 2023-12-17 |
2,218.9593 USDC |
10,125.0847 ETH |
2,226.7500 USDC |
2,195.1300 USDC |
2,213.8200 USDC |
2,202.4600 USDC |
| 2023-12-16 |
2,240.4937 USDC |
8,634.5253 ETH |
2,220.4400 USDC |
2,210.1900 USDC |
2,227.9600 USDC |
2,226.9000 USDC |
| 2023-12-15 |
2,260.2497 USDC |
18,464.8263 ETH |
2,315.7400 USDC |
2,198.6000 USDC |
2,237.5500 USDC |
2,222.9400 USDC |
| 2023-12-14 |
2,281.2504 USDC |
20,876.8580 ETH |
2,260.6300 USDC |
2,222.4300 USDC |
2,255.1300 USDC |
2,309.4500 USDC |
| 2023-12-13 |
2,201.3261 USDC |
22,952.3771 ETH |
2,202.4800 USDC |
2,145.0000 USDC |
2,166.7000 USDC |
2,261.9200 USDC |
| 2023-12-12 |
2,207.5074 USDC |
21,216.4405 ETH |
2,223.8100 USDC |
2,164.4400 USDC |
2,188.0900 USDC |
2,191.8800 USDC |
| 2023-12-11 |
2,224.6828 USDC |
32,230.1627 ETH |
2,352.4300 USDC |
2,150.0000 USDC |
2,193.4800 USDC |
2,223.9400 USDC |
| 2023-12-10 |
2,349.8538 USDC |
9,084.0785 ETH |
2,341.3700 USDC |
2,322.5200 USDC |
2,336.6100 USDC |
2,350.9600 USDC |
| 2023-12-09 |
2,363.3170 USDC |
10,055.7267 ETH |
2,359.9100 USDC |
2,337.9800 USDC |
2,355.4100 USDC |
2,355.4600 USDC |