Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
3,246.5229 USDT |
956,863.5498 ETH |
3,069.9700 USDT |
3,032.5900 USDT |
3,080.0100 USDT |
3,374.0500 USDT |
| 2024-11-20 |
3,096.4691 USDT |
489,314.4577 ETH |
3,107.4500 USDT |
3,029.4100 USDT |
3,063.3200 USDT |
3,075.3300 USDT |
| 2024-11-19 |
3,122.9070 USDT |
489,338.4489 ETH |
3,207.8100 USDT |
3,065.4000 USDT |
3,099.5100 USDT |
3,103.0000 USDT |
| 2024-11-18 |
3,126.8213 USDT |
595,451.3297 ETH |
3,075.9900 USDT |
3,050.0100 USDT |
3,089.2000 USDT |
3,148.6200 USDT |
| 2024-11-17 |
3,098.9547 USDT |
442,954.1267 ETH |
3,132.8800 USDT |
3,034.9900 USDT |
3,072.9400 USDT |
3,051.6800 USDT |
| 2024-11-16 |
3,146.5219 USDT |
416,833.7177 ETH |
3,090.0100 USDT |
3,072.0000 USDT |
3,090.4000 USDT |
3,138.5000 USDT |
| 2024-11-15 |
3,065.1603 USDT |
504,654.1396 ETH |
3,058.8100 USDT |
3,014.5000 USDT |
3,045.7500 USDT |
3,096.9500 USDT |
| 2024-11-14 |
3,153.8112 USDT |
594,094.4260 ETH |
3,187.1600 USDT |
3,043.2000 USDT |
3,094.4000 USDT |
3,045.9000 USDT |
| 2024-11-13 |
3,217.4786 USDT |
903,300.1439 ETH |
3,243.7900 USDT |
3,116.6900 USDT |
3,156.2500 USDT |
3,179.5500 USDT |
| 2024-11-12 |
3,305.8439 USDT |
929,781.8095 ETH |
3,371.5900 USDT |
3,207.6700 USDT |
3,271.6000 USDT |
3,274.9900 USDT |
| 2024-11-11 |
3,245.4900 USDT |
978,709.7922 ETH |
3,183.2000 USDT |
3,105.0000 USDT |
3,146.0500 USDT |
3,361.8300 USDT |
| 2024-11-10 |
3,180.4422 USDT |
534,244.8795 ETH |
3,126.2000 USDT |
3,103.7000 USDT |
3,123.0000 USDT |
3,207.6800 USDT |
| 2024-11-09 |
3,027.7166 USDT |
449,089.7299 ETH |
2,961.7500 USDT |
2,953.7100 USDT |
2,973.9000 USDT |
3,073.5900 USDT |
| 2024-11-08 |
2,925.3851 USDT |
564,844.9627 ETH |
2,895.4700 USDT |
2,886.4000 USDT |
2,909.0000 USDT |
2,958.2800 USDT |
| 2024-11-07 |
2,830.9569 USDT |
720,239.9657 ETH |
2,721.8800 USDT |
2,699.4900 USDT |
2,725.7000 USDT |
2,870.2200 USDT |
| 2024-11-06 |
2,604.5101 USDT |
976,410.1894 ETH |
2,422.6000 USDT |
2,420.3000 USDT |
2,494.0300 USDT |
2,738.3000 USDT |
| 2024-11-05 |
2,436.6312 USDT |
319,665.4744 ETH |
2,398.2100 USDT |
2,380.7400 USDT |
2,410.8000 USDT |
2,426.0500 USDT |
| 2024-11-04 |
2,433.2620 USDT |
296,321.4172 ETH |
2,457.7300 USDT |
2,357.5900 USDT |
2,411.0600 USDT |
2,401.0000 USDT |
| 2024-11-03 |
2,447.0862 USDT |
264,669.3482 ETH |
2,494.2300 USDT |
2,411.0000 USDT |
2,439.5300 USDT |
2,469.9000 USDT |
| 2024-11-02 |
2,495.4998 USDT |
144,959.7428 ETH |
2,511.4900 USDT |
2,470.0000 USDT |
2,490.3900 USDT |
2,486.9100 USDT |
| 2024-11-01 |
2,520.2328 USDT |
428,687.5515 ETH |
2,518.6100 USDT |
2,467.6700 USDT |
2,507.9000 USDT |
2,513.8300 USDT |
| 2024-10-31 |
2,585.8631 USDT |
392,760.3191 ETH |
2,659.1900 USDT |
2,503.0000 USDT |
2,523.8000 USDT |
2,520.6600 USDT |
| 2024-10-30 |
2,671.0463 USDT |
460,364.4719 ETH |
2,638.8000 USDT |
2,599.6600 USDT |
2,627.5800 USDT |
2,656.8500 USDT |
| 2024-10-29 |
2,627.5523 USDT |
440,925.0741 ETH |
2,567.4900 USDT |
2,561.2000 USDT |
2,586.8900 USDT |
2,637.8000 USDT |
| 2024-10-28 |
2,522.9673 USDT |
355,611.3825 ETH |
2,507.8000 USDT |
2,471.6700 USDT |
2,486.4100 USDT |
2,569.1900 USDT |
| 2024-10-27 |
2,490.1031 USDT |
131,917.5205 ETH |
2,482.5100 USDT |
2,464.1300 USDT |
2,472.4200 USDT |
2,517.8800 USDT |
| 2024-10-26 |
2,464.0991 USDT |
247,357.4839 ETH |
2,440.6300 USDT |
2,430.1200 USDT |
2,448.6000 USDT |
2,484.4300 USDT |
| 2024-10-25 |
2,503.7017 USDT |
449,142.1462 ETH |
2,535.8200 USDT |
2,408.9900 USDT |
2,466.7200 USDT |
2,423.3100 USDT |
| 2024-10-24 |
2,536.2613 USDT |
287,506.7224 ETH |
2,524.6000 USDT |
2,507.3100 USDT |
2,527.5900 USDT |
2,531.6000 USDT |
| 2024-10-23 |
2,545.7113 USDT |
349,831.6277 ETH |
2,622.8100 USDT |
2,450.0000 USDT |
2,497.1700 USDT |
2,521.9000 USDT |
| 2024-10-22 |
2,633.3866 USDT |
255,315.3762 ETH |
2,666.7100 USDT |
2,606.5600 USDT |
2,627.7400 USDT |
2,635.4600 USDT |
| 2024-10-21 |
2,703.2841 USDT |
307,096.1108 ETH |
2,746.9100 USDT |
2,655.0100 USDT |
2,673.7500 USDT |
2,672.3300 USDT |
| 2024-10-20 |
2,695.5756 USDT |
256,356.4796 ETH |
2,648.2000 USDT |
2,635.5400 USDT |
2,641.9500 USDT |
2,745.9700 USDT |
| 2024-10-19 |
2,644.0180 USDT |
103,934.6922 ETH |
2,642.1700 USDT |
2,631.0200 USDT |
2,640.5700 USDT |
2,648.4300 USDT |
| 2024-10-18 |
2,637.1249 USDT |
286,896.6596 ETH |
2,605.7900 USDT |
2,596.4900 USDT |
2,608.3200 USDT |
2,637.2900 USDT |
| 2024-10-17 |
2,615.5527 USDT |
213,029.7988 ETH |
2,611.1000 USDT |
2,575.4000 USDT |
2,598.7100 USDT |
2,607.0700 USDT |
| 2024-10-16 |
2,617.3183 USDT |
259,648.2862 ETH |
2,607.4100 USDT |
2,588.6700 USDT |
2,608.4600 USDT |
2,610.6400 USDT |
| 2024-10-15 |
2,603.2855 USDT |
402,627.6285 ETH |
2,629.7900 USDT |
2,537.3600 USDT |
2,589.1800 USDT |
2,586.8000 USDT |
| 2024-10-14 |
2,564.5983 USDT |
420,364.8528 ETH |
2,468.9200 USDT |
2,443.3900 USDT |
2,452.8400 USDT |
2,638.3700 USDT |
| 2024-10-13 |
2,460.3200 USDT |
114,573.7510 ETH |
2,476.4000 USDT |
2,436.4000 USDT |
2,452.2000 USDT |
2,467.3300 USDT |
| 2024-10-12 |
2,460.0340 USDT |
138,197.6633 ETH |
2,439.4900 USDT |
2,434.3500 USDT |
2,441.0200 USDT |
2,478.7500 USDT |
| 2024-10-11 |
2,429.7111 USDT |
233,738.9064 ETH |
2,386.4900 USDT |
2,381.8600 USDT |
2,390.8200 USDT |
2,437.7700 USDT |
| 2024-10-10 |
2,381.7932 USDT |
255,365.7527 ETH |
2,370.4700 USDT |
2,330.6600 USDT |
2,370.2100 USDT |
2,383.5600 USDT |
| 2024-10-09 |
2,426.2617 USDT |
226,197.4247 ETH |
2,440.8800 USDT |
2,351.4200 USDT |
2,378.4300 USDT |
2,376.8000 USDT |
| 2024-10-08 |
2,433.4524 USDT |
195,338.9999 ETH |
2,422.7000 USDT |
2,401.1800 USDT |
2,431.6600 USDT |
2,449.7900 USDT |
| 2024-10-07 |
2,470.5434 USDT |
297,371.5670 ETH |
2,440.0200 USDT |
2,403.0000 USDT |
2,433.8800 USDT |
2,431.8600 USDT |
| 2024-10-06 |
2,432.1691 USDT |
104,973.8933 ETH |
2,414.6600 USDT |
2,407.0000 USDT |
2,415.9000 USDT |
2,440.5200 USDT |
| 2024-10-05 |
2,411.0811 USDT |
101,310.6563 ETH |
2,414.4100 USDT |
2,390.0500 USDT |
2,399.9700 USDT |
2,416.7000 USDT |
| 2024-10-04 |
2,392.0934 USDT |
239,343.9853 ETH |
2,349.8000 USDT |
2,339.1500 USDT |
2,352.8300 USDT |
2,414.4500 USDT |
| 2024-10-03 |
2,351.0795 USDT |
314,104.6115 ETH |
2,364.0900 USDT |
2,310.0000 USDT |
2,343.8400 USDT |
2,349.7000 USDT |