Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
1,816.1949 USDT |
464,639.9068 ETH |
1,807.7400 USDT |
1,776.7500 USDT |
1,800.7200 USDT |
1,828.9900 USDT |
| 2025-03-30 |
1,817.7297 USDT |
311,046.8987 ETH |
1,828.0900 USDT |
1,767.6900 USDT |
1,808.9800 USDT |
1,810.8600 USDT |
| 2025-03-29 |
1,851.9277 USDT |
399,734.6117 ETH |
1,896.9000 USDT |
1,797.2000 USDT |
1,818.5400 USDT |
1,816.1600 USDT |
| 2025-03-28 |
1,912.4640 USDT |
613,585.2578 ETH |
2,003.6700 USDT |
1,860.0000 USDT |
1,878.8600 USDT |
1,892.6100 USDT |
| 2025-03-27 |
2,014.4742 USDT |
344,835.9965 ETH |
2,009.5200 USDT |
1,987.0600 USDT |
2,008.3900 USDT |
2,015.9500 USDT |
| 2025-03-26 |
2,035.1369 USDT |
420,528.0978 ETH |
2,066.1600 USDT |
1,981.6000 USDT |
2,005.1300 USDT |
2,000.2400 USDT |
| 2025-03-25 |
2,065.0596 USDT |
324,642.6279 ETH |
2,081.2000 USDT |
2,037.0800 USDT |
2,050.4000 USDT |
2,061.2500 USDT |
| 2025-03-24 |
2,062.4983 USDT |
456,629.7175 ETH |
2,005.9900 USDT |
1,977.6700 USDT |
1,993.6400 USDT |
2,082.7700 USDT |
| 2025-03-23 |
2,001.4595 USDT |
265,995.5391 ETH |
1,980.6800 USDT |
1,976.8100 USDT |
1,986.5700 USDT |
1,995.8000 USDT |
| 2025-03-22 |
1,989.5361 USDT |
160,753.7286 ETH |
1,965.7400 USDT |
1,964.3400 USDT |
1,983.3400 USDT |
1,987.0500 USDT |
| 2025-03-21 |
1,966.8955 USDT |
257,350.1349 ETH |
1,983.7900 USDT |
1,937.1000 USDT |
1,955.2000 USDT |
1,969.4000 USDT |
| 2025-03-20 |
1,995.3108 USDT |
384,661.3554 ETH |
2,056.0500 USDT |
1,952.1700 USDT |
1,973.5000 USDT |
1,979.0300 USDT |
| 2025-03-19 |
2,000.3478 USDT |
667,292.9859 ETH |
1,931.5400 USDT |
1,927.5800 USDT |
1,935.0000 USDT |
2,046.3200 USDT |
| 2025-03-18 |
1,896.0042 USDT |
296,632.2481 ETH |
1,926.3000 USDT |
1,872.3100 USDT |
1,889.5600 USDT |
1,909.3500 USDT |
| 2025-03-17 |
1,915.2087 USDT |
322,636.7620 ETH |
1,887.0100 USDT |
1,879.9800 USDT |
1,899.2100 USDT |
1,939.0100 USDT |
| 2025-03-16 |
1,899.2677 USDT |
313,941.5462 ETH |
1,937.1800 USDT |
1,860.3800 USDT |
1,889.4600 USDT |
1,882.9400 USDT |
| 2025-03-15 |
1,930.6418 USDT |
207,880.1943 ETH |
1,911.6400 USDT |
1,903.7500 USDT |
1,916.6100 USDT |
1,939.1000 USDT |
| 2025-03-14 |
1,910.8373 USDT |
370,513.1084 ETH |
1,864.5900 USDT |
1,861.3100 USDT |
1,879.6400 USDT |
1,920.0800 USDT |
| 2025-03-13 |
1,878.1879 USDT |
564,979.8901 ETH |
1,908.2000 USDT |
1,821.8100 USDT |
1,854.5300 USDT |
1,861.8900 USDT |
| 2025-03-12 |
1,894.4127 USDT |
771,433.7139 ETH |
1,923.4200 USDT |
1,829.7200 USDT |
1,868.9000 USDT |
1,892.5500 USDT |
| 2025-03-11 |
1,880.8014 USDT |
1,165,946.3907 ETH |
1,865.1100 USDT |
1,754.2800 USDT |
1,858.7700 USDT |
1,924.5100 USDT |
| 2025-03-10 |
1,972.5603 USDT |
1,231,282.8073 ETH |
2,020.4300 USDT |
1,810.0100 USDT |
1,881.9700 USDT |
1,893.0000 USDT |
| 2025-03-09 |
2,086.3195 USDT |
527,033.7976 ETH |
2,203.5700 USDT |
1,998.0000 USDT |
2,039.2000 USDT |
2,023.8000 USDT |
| 2025-03-08 |
2,173.2436 USDT |
320,886.3424 ETH |
2,141.6000 USDT |
2,105.0600 USDT |
2,140.9900 USDT |
2,205.8800 USDT |
| 2025-03-07 |
2,171.5915 USDT |
768,744.7832 ETH |
2,202.2100 USDT |
2,101.8200 USDT |
2,144.6900 USDT |
2,140.4000 USDT |
| 2025-03-06 |
2,251.0564 USDT |
590,808.1820 ETH |
2,241.5900 USDT |
2,176.9000 USDT |
2,206.4300 USDT |
2,210.0100 USDT |
| 2025-03-05 |
2,203.0668 USDT |
666,975.9684 ETH |
2,171.5000 USDT |
2,155.0300 USDT |
2,175.2000 USDT |
2,230.1400 USDT |
| 2025-03-04 |
2,092.9981 USDT |
1,234,607.0748 ETH |
2,149.0200 USDT |
1,993.2000 USDT |
2,077.0700 USDT |
2,185.6600 USDT |
| 2025-03-03 |
2,281.0337 USDT |
1,096,690.5522 ETH |
2,518.1200 USDT |
2,097.9100 USDT |
2,140.4000 USDT |
2,150.2600 USDT |
| 2025-03-02 |
2,364.1498 USDT |
1,226,127.5096 ETH |
2,217.4000 USDT |
2,172.0400 USDT |
2,214.5300 USDT |
2,541.0000 USDT |
| 2025-03-01 |
2,215.5564 USDT |
428,608.3591 ETH |
2,237.5900 USDT |
2,142.7300 USDT |
2,167.4200 USDT |
2,214.2500 USDT |
| 2025-02-28 |
2,163.1167 USDT |
1,278,295.4147 ETH |
2,307.7200 USDT |
2,076.2600 USDT |
2,124.5600 USDT |
2,215.2300 USDT |
| 2025-02-27 |
2,345.4660 USDT |
301,628.0085 ETH |
2,336.3800 USDT |
2,303.2200 USDT |
2,342.1700 USDT |
2,354.9300 USDT |
| 2025-02-26 |
2,386.4523 USDT |
852,956.3230 ETH |
2,495.6900 USDT |
2,253.7700 USDT |
2,318.7000 USDT |
2,335.5900 USDT |
| 2025-02-25 |
2,425.4603 USDT |
1,306,458.4747 ETH |
2,513.5200 USDT |
2,313.4900 USDT |
2,409.6600 USDT |
2,505.7300 USDT |
| 2025-02-24 |
2,666.5405 USDT |
853,089.8736 ETH |
2,819.7000 USDT |
2,470.3300 USDT |
2,547.5700 USDT |
2,506.5000 USDT |
| 2025-02-23 |
2,801.6793 USDT |
610,104.7832 ETH |
2,763.2300 USDT |
2,745.4100 USDT |
2,759.1500 USDT |
2,826.8000 USDT |
| 2025-02-22 |
2,728.2016 USDT |
443,928.6570 ETH |
2,663.0000 USDT |
2,653.3300 USDT |
2,683.0800 USDT |
2,765.6200 USDT |
| 2025-02-21 |
2,730.6016 USDT |
863,821.8341 ETH |
2,738.0400 USDT |
2,616.7200 USDT |
2,646.8000 USDT |
2,641.7400 USDT |
| 2025-02-20 |
2,736.5158 USDT |
326,427.6924 ETH |
2,715.5100 USDT |
2,707.1800 USDT |
2,730.9900 USDT |
2,729.9500 USDT |
| 2025-02-19 |
2,703.9574 USDT |
318,182.7859 ETH |
2,672.0000 USDT |
2,656.0300 USDT |
2,671.8800 USDT |
2,730.7100 USDT |
| 2025-02-18 |
2,671.9310 USDT |
603,982.7221 ETH |
2,744.0500 USDT |
2,605.4400 USDT |
2,643.3000 USDT |
2,670.4700 USDT |
| 2025-02-17 |
2,739.1730 USDT |
633,085.6470 ETH |
2,661.4100 USDT |
2,637.7100 USDT |
2,672.0000 USDT |
2,739.4900 USDT |
| 2025-02-16 |
2,693.9724 USDT |
167,807.3679 ETH |
2,693.0400 USDT |
2,659.1000 USDT |
2,686.1300 USDT |
2,685.7000 USDT |
| 2025-02-15 |
2,702.7876 USDT |
198,830.5804 ETH |
2,725.9500 USDT |
2,662.2800 USDT |
2,693.9900 USDT |
2,692.8800 USDT |
| 2025-02-14 |
2,721.8290 USDT |
404,243.1327 ETH |
2,675.8700 USDT |
2,664.4600 USDT |
2,683.1000 USDT |
2,733.0000 USDT |
| 2025-02-13 |
2,670.9979 USDT |
433,622.3206 ETH |
2,738.2700 USDT |
2,612.7600 USDT |
2,639.7000 USDT |
2,668.2800 USDT |
| 2025-02-12 |
2,637.6662 USDT |
639,107.0818 ETH |
2,602.5900 USDT |
2,546.9200 USDT |
2,597.5000 USDT |
2,751.6900 USDT |
| 2025-02-11 |
2,657.0625 USDT |
475,581.3976 ETH |
2,661.1900 USDT |
2,558.2400 USDT |
2,604.9900 USDT |
2,604.1900 USDT |
| 2025-02-10 |
2,640.7888 USDT |
386,455.9488 ETH |
2,627.1800 USDT |
2,559.8500 USDT |
2,595.6300 USDT |
2,660.5100 USDT |