Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
1,822.8511 USDT |
269,073.4505 ETH |
1,821.5200 USDT |
1,807.8100 USDT |
1,816.2200 USDT |
1,824.1800 USDT |
| 2023-03-31 |
1,815.7172 USDT |
548,866.3883 ETH |
1,793.6000 USDT |
1,777.9100 USDT |
1,794.5700 USDT |
1,823.3300 USDT |
| 2023-03-30 |
1,793.0438 USDT |
569,853.9935 ETH |
1,793.0600 USDT |
1,763.0000 USDT |
1,777.0200 USDT |
1,786.8200 USDT |
| 2023-03-29 |
1,801.8798 USDT |
533,728.7650 ETH |
1,773.0000 USDT |
1,772.4800 USDT |
1,778.3000 USDT |
1,796.2300 USDT |
| 2023-03-28 |
1,743.2713 USDT |
529,167.6210 ETH |
1,715.2100 USDT |
1,701.1300 USDT |
1,713.9500 USDT |
1,776.0500 USDT |
| 2023-03-27 |
1,730.2288 USDT |
570,077.2613 ETH |
1,773.8800 USDT |
1,686.1300 USDT |
1,709.1500 USDT |
1,715.0000 USDT |
| 2023-03-26 |
1,768.2908 USDT |
350,603.7097 ETH |
1,741.8800 USDT |
1,739.3100 USDT |
1,749.9600 USDT |
1,780.1900 USDT |
| 2023-03-25 |
1,744.1550 USDT |
351,259.9892 ETH |
1,749.5700 USDT |
1,713.0900 USDT |
1,737.1100 USDT |
1,737.6800 USDT |
| 2023-03-24 |
1,773.6641 USDT |
558,157.9024 ETH |
1,813.7800 USDT |
1,726.4000 USDT |
1,749.0100 USDT |
1,751.6700 USDT |
| 2023-03-23 |
1,792.4385 USDT |
730,946.7119 ETH |
1,734.3400 USDT |
1,729.3500 USDT |
1,737.5600 USDT |
1,815.4400 USDT |
| 2023-03-22 |
1,774.3567 USDT |
881,644.2368 ETH |
1,801.2300 USDT |
1,710.1200 USDT |
1,728.2300 USDT |
1,733.4300 USDT |
| 2023-03-21 |
1,783.3848 USDT |
735,815.6788 ETH |
1,732.7700 USDT |
1,717.0100 USDT |
1,740.2900 USDT |
1,798.9800 USDT |
| 2023-03-20 |
1,765.3227 USDT |
671,657.7240 ETH |
1,780.6700 USDT |
1,726.1700 USDT |
1,750.9000 USDT |
1,735.1800 USDT |
| 2023-03-19 |
1,796.5523 USDT |
523,516.5617 ETH |
1,758.8400 USDT |
1,757.9200 USDT |
1,775.0000 USDT |
1,804.3800 USDT |
| 2023-03-18 |
1,799.6009 USDT |
701,519.0030 ETH |
1,789.2600 USDT |
1,747.4700 USDT |
1,773.7800 USDT |
1,765.3900 USDT |
| 2023-03-17 |
1,728.9227 USDT |
903,725.6869 ETH |
1,673.7300 USDT |
1,662.6500 USDT |
1,675.0000 USDT |
1,784.4200 USDT |
| 2023-03-16 |
1,656.0005 USDT |
622,680.9421 ETH |
1,649.9500 USDT |
1,632.1800 USDT |
1,648.4700 USDT |
1,674.7500 USDT |
| 2023-03-15 |
1,663.9233 USDT |
954,754.9415 ETH |
1,699.4100 USDT |
1,611.0000 USDT |
1,632.3000 USDT |
1,650.8300 USDT |
| 2023-03-14 |
1,711.0086 USDT |
1,279,619.1993 ETH |
1,673.4400 USDT |
1,655.2400 USDT |
1,668.8300 USDT |
1,702.1800 USDT |
| 2023-03-13 |
1,621.9747 USDT |
1,219,994.3591 ETH |
1,580.3300 USDT |
1,565.0000 USDT |
1,584.0000 USDT |
1,663.2600 USDT |
| 2023-03-12 |
1,501.1398 USDT |
973,243.4244 ETH |
1,471.9300 USDT |
1,448.3000 USDT |
1,458.4700 USDT |
1,570.0000 USDT |
| 2023-03-11 |
1,445.6984 USDT |
1,363,744.8042 ETH |
1,426.4300 USDT |
1,408.4000 USDT |
1,430.5300 USDT |
1,465.7900 USDT |
| 2023-03-10 |
1,409.7399 USDT |
958,983.4680 ETH |
1,437.3200 USDT |
1,368.3900 USDT |
1,388.8000 USDT |
1,424.8500 USDT |
| 2023-03-09 |
1,492.6801 USDT |
717,183.1011 ETH |
1,532.3800 USDT |
1,408.0000 USDT |
1,439.4900 USDT |
1,436.8800 USDT |
| 2023-03-08 |
1,553.5282 USDT |
447,642.8428 ETH |
1,561.9500 USDT |
1,523.6100 USDT |
1,548.1900 USDT |
1,533.3500 USDT |
| 2023-03-07 |
1,559.1844 USDT |
429,670.1828 ETH |
1,565.8400 USDT |
1,536.1400 USDT |
1,553.0200 USDT |
1,560.1000 USDT |
| 2023-03-06 |
1,566.7980 USDT |
284,489.2725 ETH |
1,564.5700 USDT |
1,554.4400 USDT |
1,560.3200 USDT |
1,569.6700 USDT |
| 2023-03-05 |
1,569.7406 USDT |
299,008.6704 ETH |
1,566.7400 USDT |
1,553.0500 USDT |
1,566.7300 USDT |
1,565.2100 USDT |
| 2023-03-04 |
1,564.8247 USDT |
237,480.3994 ETH |
1,569.4500 USDT |
1,549.1200 USDT |
1,560.6400 USDT |
1,566.4500 USDT |
| 2023-03-03 |
1,570.4808 USDT |
739,999.1405 ETH |
1,647.8600 USDT |
1,544.3900 USDT |
1,562.3200 USDT |
1,568.6100 USDT |
| 2023-03-02 |
1,641.4124 USDT |
421,668.1989 ETH |
1,665.2300 USDT |
1,619.1800 USDT |
1,628.9500 USDT |
1,648.2900 USDT |
| 2023-03-01 |
1,644.8712 USDT |
463,232.8472 ETH |
1,605.2400 USDT |
1,595.0000 USDT |
1,611.0900 USDT |
1,657.2800 USDT |
| 2023-02-28 |
1,627.3633 USDT |
381,454.3492 ETH |
1,633.4500 USDT |
1,596.6600 USDT |
1,612.4600 USDT |
1,610.5100 USDT |
| 2023-02-27 |
1,639.0674 USDT |
430,267.6310 ETH |
1,641.3700 USDT |
1,608.0000 USDT |
1,623.4700 USDT |
1,635.8600 USDT |
| 2023-02-26 |
1,616.6939 USDT |
305,343.2822 ETH |
1,594.5800 USDT |
1,587.7600 USDT |
1,594.0600 USDT |
1,640.8600 USDT |
| 2023-02-25 |
1,592.5121 USDT |
290,072.7918 ETH |
1,607.8000 USDT |
1,557.3300 USDT |
1,575.7300 USDT |
1,594.6600 USDT |
| 2023-02-24 |
1,621.8943 USDT |
506,320.3554 ETH |
1,650.5200 USDT |
1,575.6400 USDT |
1,597.5100 USDT |
1,609.2200 USDT |
| 2023-02-23 |
1,655.1889 USDT |
501,027.5593 ETH |
1,643.1500 USDT |
1,628.7500 USDT |
1,647.0900 USDT |
1,650.7900 USDT |
| 2023-02-22 |
1,629.7842 USDT |
526,620.4452 ETH |
1,659.7700 USDT |
1,595.0700 USDT |
1,613.2200 USDT |
1,640.4600 USDT |
| 2023-02-21 |
1,680.0551 USDT |
516,626.7284 ETH |
1,703.2700 USDT |
1,636.3000 USDT |
1,655.1400 USDT |
1,654.8900 USDT |
| 2023-02-20 |
1,695.4842 USDT |
451,082.2157 ETH |
1,679.7400 USDT |
1,650.5600 USDT |
1,678.3100 USDT |
1,702.6700 USDT |
| 2023-02-19 |
1,695.9604 USDT |
399,356.3781 ETH |
1,691.6200 USDT |
1,666.1400 USDT |
1,687.1400 USDT |
1,680.5800 USDT |
| 2023-02-18 |
1,694.5837 USDT |
266,344.1578 ETH |
1,693.8100 USDT |
1,679.7700 USDT |
1,687.5900 USDT |
1,691.3700 USDT |
| 2023-02-17 |
1,673.8253 USDT |
571,649.0109 ETH |
1,637.8300 USDT |
1,630.5100 USDT |
1,656.1000 USDT |
1,695.7000 USDT |
| 2023-02-16 |
1,691.0045 USDT |
831,884.7411 ETH |
1,674.9200 USDT |
1,633.7200 USDT |
1,657.0600 USDT |
1,640.8100 USDT |
| 2023-02-15 |
1,595.9551 USDT |
570,088.5215 ETH |
1,555.7000 USDT |
1,542.5500 USDT |
1,549.1600 USDT |
1,671.2400 USDT |
| 2023-02-14 |
1,527.0854 USDT |
666,344.8031 ETH |
1,505.2500 USDT |
1,482.6600 USDT |
1,501.9900 USDT |
1,557.3400 USDT |
| 2023-02-13 |
1,492.0513 USDT |
641,261.0632 ETH |
1,514.8200 USDT |
1,461.9300 USDT |
1,480.1300 USDT |
1,506.6300 USDT |
| 2023-02-12 |
1,527.5571 USDT |
284,950.0405 ETH |
1,538.5000 USDT |
1,493.0800 USDT |
1,515.1000 USDT |
1,512.4100 USDT |
| 2023-02-11 |
1,520.6681 USDT |
282,881.2338 ETH |
1,513.0500 USDT |
1,505.0000 USDT |
1,516.9900 USDT |
1,541.4300 USDT |