Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
1,219.5829 USDT |
123,623.6558 ETH |
1,219.9800 USDT |
1,214.6900 USDT |
1,217.0200 USDT |
1,220.3100 USDT |
| 2022-12-23 |
1,220.9031 USDT |
276,730.1760 ETH |
1,217.7200 USDT |
1,210.0000 USDT |
1,217.4500 USDT |
1,220.4800 USDT |
| 2022-12-22 |
1,207.0780 USDT |
334,580.8596 ETH |
1,213.7800 USDT |
1,182.5400 USDT |
1,190.8700 USDT |
1,216.4400 USDT |
| 2022-12-21 |
1,211.8288 USDT |
243,530.4970 ETH |
1,216.9500 USDT |
1,203.0200 USDT |
1,209.9300 USDT |
1,212.0200 USDT |
| 2022-12-20 |
1,205.9563 USDT |
458,238.3905 ETH |
1,167.8200 USDT |
1,163.1200 USDT |
1,175.2700 USDT |
1,217.1600 USDT |
| 2022-12-19 |
1,176.8083 USDT |
296,599.6267 ETH |
1,183.0600 USDT |
1,150.5100 USDT |
1,169.6800 USDT |
1,166.8900 USDT |
| 2022-12-18 |
1,183.6231 USDT |
244,787.6741 ETH |
1,187.1600 USDT |
1,170.3200 USDT |
1,176.1400 USDT |
1,193.0300 USDT |
| 2022-12-17 |
1,177.1431 USDT |
328,353.1470 ETH |
1,166.8200 USDT |
1,161.9200 USDT |
1,174.3600 USDT |
1,187.6200 USDT |
| 2022-12-16 |
1,210.5225 USDT |
714,720.9172 ETH |
1,266.5300 USDT |
1,158.2200 USDT |
1,181.0000 USDT |
1,166.1700 USDT |
| 2022-12-15 |
1,279.9350 USDT |
389,568.2701 ETH |
1,307.4500 USDT |
1,259.2700 USDT |
1,265.1200 USDT |
1,266.1000 USDT |
| 2022-12-14 |
1,325.2252 USDT |
553,711.2187 ETH |
1,320.6900 USDT |
1,301.0000 USDT |
1,311.7900 USDT |
1,308.1200 USDT |
| 2022-12-13 |
1,303.3950 USDT |
651,153.1285 ETH |
1,275.4100 USDT |
1,255.1000 USDT |
1,268.2600 USDT |
1,320.6300 USDT |
| 2022-12-12 |
1,254.3746 USDT |
360,534.4572 ETH |
1,263.0000 USDT |
1,240.0300 USDT |
1,246.2800 USDT |
1,274.6800 USDT |
| 2022-12-11 |
1,271.5071 USDT |
173,485.2138 ETH |
1,266.3500 USDT |
1,255.8500 USDT |
1,267.0400 USDT |
1,265.9600 USDT |
| 2022-12-10 |
1,269.1463 USDT |
172,848.2514 ETH |
1,263.1100 USDT |
1,259.6000 USDT |
1,265.3000 USDT |
1,270.1300 USDT |
| 2022-12-09 |
1,277.9439 USDT |
402,609.6065 ETH |
1,280.1800 USDT |
1,250.0000 USDT |
1,263.5200 USDT |
1,263.8400 USDT |
| 2022-12-08 |
1,252.8837 USDT |
396,778.5433 ETH |
1,231.1800 USDT |
1,222.0100 USDT |
1,229.4700 USDT |
1,284.3800 USDT |
| 2022-12-07 |
1,236.2622 USDT |
393,760.9343 ETH |
1,271.3100 USDT |
1,218.0100 USDT |
1,227.2300 USDT |
1,231.7300 USDT |
| 2022-12-06 |
1,256.7745 USDT |
300,852.5950 ETH |
1,259.4100 USDT |
1,241.5600 USDT |
1,250.6900 USDT |
1,272.6700 USDT |
| 2022-12-05 |
1,280.8065 USDT |
389,791.5525 ETH |
1,279.4000 USDT |
1,246.6100 USDT |
1,257.3100 USDT |
1,258.8400 USDT |
| 2022-12-04 |
1,262.4525 USDT |
313,309.1475 ETH |
1,240.5000 USDT |
1,240.1000 USDT |
1,253.2100 USDT |
1,279.2300 USDT |
| 2022-12-03 |
1,272.4381 USDT |
338,821.8175 ETH |
1,295.5800 USDT |
1,236.2600 USDT |
1,243.1000 USDT |
1,240.0100 USDT |
| 2022-12-02 |
1,280.0295 USDT |
364,833.3204 ETH |
1,276.4000 USDT |
1,265.2400 USDT |
1,274.2400 USDT |
1,290.3100 USDT |
| 2022-12-01 |
1,280.8236 USDT |
428,407.2324 ETH |
1,294.4600 USDT |
1,262.7700 USDT |
1,274.6200 USDT |
1,275.9700 USDT |
| 2022-11-30 |
1,272.9166 USDT |
796,180.2669 ETH |
1,216.4900 USDT |
1,212.5000 USDT |
1,267.7500 USDT |
1,299.4200 USDT |
| 2022-11-29 |
1,206.4567 USDT |
504,391.1807 ETH |
1,167.7700 USDT |
1,158.2700 USDT |
1,170.0600 USDT |
1,219.1900 USDT |
| 2022-11-28 |
1,170.7996 USDT |
476,215.9932 ETH |
1,193.8800 USDT |
1,151.0200 USDT |
1,169.3200 USDT |
1,169.7300 USDT |
| 2022-11-27 |
1,213.0651 USDT |
276,841.5555 ETH |
1,205.6100 USDT |
1,191.6600 USDT |
1,209.3100 USDT |
1,195.6200 USDT |
| 2022-11-26 |
1,216.1638 USDT |
378,838.5573 ETH |
1,199.2900 USDT |
1,196.2000 USDT |
1,208.5600 USDT |
1,205.4000 USDT |
| 2022-11-25 |
1,188.1928 USDT |
385,856.6161 ETH |
1,203.7200 USDT |
1,171.2000 USDT |
1,177.4500 USDT |
1,201.7900 USDT |
| 2022-11-24 |
1,200.0072 USDT |
485,438.3278 ETH |
1,184.5200 USDT |
1,180.6000 USDT |
1,190.0000 USDT |
1,203.6700 USDT |
| 2022-11-23 |
1,163.7210 USDT |
633,869.1140 ETH |
1,139.5900 USDT |
1,127.7500 USDT |
1,136.6600 USDT |
1,185.9600 USDT |
| 2022-11-22 |
1,110.4218 USDT |
741,171.2987 ETH |
1,107.3400 USDT |
1,075.0000 USDT |
1,092.9900 USDT |
1,136.2000 USDT |
| 2022-11-21 |
1,117.9858 USDT |
913,420.9809 ETH |
1,142.2100 USDT |
1,079.7600 USDT |
1,106.7400 USDT |
1,111.9900 USDT |
| 2022-11-20 |
1,176.9292 USDT |
529,048.1131 ETH |
1,217.6700 USDT |
1,132.6500 USDT |
1,146.6100 USDT |
1,142.6700 USDT |
| 2022-11-19 |
1,211.2413 USDT |
199,451.7206 ETH |
1,212.5800 USDT |
1,197.6700 USDT |
1,207.9500 USDT |
1,226.5200 USDT |
| 2022-11-18 |
1,214.9844 USDT |
359,349.1561 ETH |
1,200.4200 USDT |
1,199.1800 USDT |
1,207.2800 USDT |
1,213.0500 USDT |
| 2022-11-17 |
1,203.2160 USDT |
527,710.2536 ETH |
1,216.1600 USDT |
1,181.0500 USDT |
1,195.4100 USDT |
1,198.2700 USDT |
| 2022-11-16 |
1,226.7811 USDT |
671,975.0537 ETH |
1,253.2200 USDT |
1,187.0600 USDT |
1,211.4100 USDT |
1,214.0800 USDT |
| 2022-11-15 |
1,261.1443 USDT |
626,727.4741 ETH |
1,243.2900 USDT |
1,234.0100 USDT |
1,249.5000 USDT |
1,248.8000 USDT |
| 2022-11-14 |
1,233.3392 USDT |
923,834.5760 ETH |
1,221.5000 USDT |
1,171.1300 USDT |
1,190.0000 USDT |
1,245.6200 USDT |
| 2022-11-13 |
1,236.7578 USDT |
539,070.3553 ETH |
1,257.2500 USDT |
1,200.6600 USDT |
1,228.8900 USDT |
1,223.5800 USDT |
| 2022-11-12 |
1,265.1833 USDT |
547,564.3484 ETH |
1,289.3500 USDT |
1,238.7000 USDT |
1,258.5700 USDT |
1,255.6800 USDT |
| 2022-11-11 |
1,263.2246 USDT |
1,307,821.1121 ETH |
1,299.2800 USDT |
1,201.2600 USDT |
1,248.5000 USDT |
1,287.7700 USDT |
| 2022-11-10 |
1,236.0397 USDT |
1,959,937.9714 ETH |
1,102.7300 USDT |
1,085.9300 USDT |
1,147.6400 USDT |
1,294.2900 USDT |
| 2022-11-09 |
1,213.5062 USDT |
2,444,123.5376 ETH |
1,334.7800 USDT |
1,085.2400 USDT |
1,124.2600 USDT |
1,100.6900 USDT |
| 2022-11-08 |
1,435.5639 USDT |
2,313,614.9806 ETH |
1,568.0900 USDT |
1,233.0000 USDT |
1,335.0600 USDT |
1,333.1200 USDT |
| 2022-11-07 |
1,577.0135 USDT |
638,121.6944 ETH |
1,568.2500 USDT |
1,545.0300 USDT |
1,569.6500 USDT |
1,567.5500 USDT |
| 2022-11-06 |
1,616.3021 USDT |
365,522.9286 ETH |
1,626.9800 USDT |
1,583.4700 USDT |
1,603.8100 USDT |
1,586.8900 USDT |
| 2022-11-05 |
1,642.5725 USDT |
343,872.6516 ETH |
1,644.7800 USDT |
1,621.4200 USDT |
1,633.2600 USDT |
1,624.7400 USDT |