Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
1,606.7920 USDT |
929,495.6573 ETH |
1,531.0100 USDT |
1,528.4000 USDT |
1,540.5800 USDT |
1,644.9600 USDT |
| 2022-11-03 |
1,541.0430 USDT |
556,161.5273 ETH |
1,518.3300 USDT |
1,515.1700 USDT |
1,534.0300 USDT |
1,530.6900 USDT |
| 2022-11-02 |
1,564.5688 USDT |
966,838.2077 ETH |
1,578.4700 USDT |
1,502.3200 USDT |
1,512.3500 USDT |
1,510.1000 USDT |
| 2022-11-01 |
1,585.1963 USDT |
527,242.3494 ETH |
1,572.6900 USDT |
1,563.6900 USDT |
1,575.8400 USDT |
1,580.4100 USDT |
| 2022-10-31 |
1,583.5628 USDT |
799,445.2637 ETH |
1,590.4500 USDT |
1,545.4300 USDT |
1,567.2800 USDT |
1,566.5000 USDT |
| 2022-10-30 |
1,602.3587 USDT |
472,231.5811 ETH |
1,619.5500 USDT |
1,576.5600 USDT |
1,587.7900 USDT |
1,591.7200 USDT |
| 2022-10-29 |
1,616.5666 USDT |
909,898.9292 ETH |
1,554.4000 USDT |
1,547.6600 USDT |
1,556.3800 USDT |
1,619.4000 USDT |
| 2022-10-28 |
1,524.3246 USDT |
852,693.1488 ETH |
1,514.0400 USDT |
1,479.8200 USDT |
1,504.0700 USDT |
1,558.2700 USDT |
| 2022-10-27 |
1,547.7130 USDT |
861,340.7259 ETH |
1,566.1100 USDT |
1,503.2000 USDT |
1,519.1700 USDT |
1,511.8800 USDT |
| 2022-10-26 |
1,533.8409 USDT |
1,221,959.0633 ETH |
1,459.7400 USDT |
1,457.4400 USDT |
1,473.4900 USDT |
1,573.7000 USDT |
| 2022-10-25 |
1,429.0636 USDT |
1,120,061.9752 ETH |
1,343.6100 USDT |
1,334.9400 USDT |
1,341.7300 USDT |
1,461.9000 USDT |
| 2022-10-24 |
1,344.7240 USDT |
605,163.8283 ETH |
1,364.1900 USDT |
1,324.1700 USDT |
1,337.0800 USDT |
1,345.1400 USDT |
| 2022-10-23 |
1,331.7756 USDT |
415,636.5472 ETH |
1,313.6200 USDT |
1,299.4400 USDT |
1,309.3200 USDT |
1,360.4500 USDT |
| 2022-10-22 |
1,308.1206 USDT |
221,633.5949 ETH |
1,299.7600 USDT |
1,294.3200 USDT |
1,297.7800 USDT |
1,313.5600 USDT |
| 2022-10-21 |
1,283.9335 USDT |
466,758.7188 ETH |
1,282.5700 USDT |
1,252.6500 USDT |
1,275.7800 USDT |
1,298.8100 USDT |
| 2022-10-20 |
1,289.5906 USDT |
423,335.9162 ETH |
1,285.0900 USDT |
1,270.3600 USDT |
1,281.5500 USDT |
1,282.8400 USDT |
| 2022-10-19 |
1,298.2038 USDT |
365,289.8505 ETH |
1,310.7100 USDT |
1,281.0000 USDT |
1,289.0000 USDT |
1,283.8500 USDT |
| 2022-10-18 |
1,318.8341 USDT |
568,212.0683 ETH |
1,331.3900 USDT |
1,286.7200 USDT |
1,300.8500 USDT |
1,312.9900 USDT |
| 2022-10-17 |
1,319.8113 USDT |
454,726.9167 ETH |
1,305.9600 USDT |
1,295.6400 USDT |
1,302.0200 USDT |
1,332.0700 USDT |
| 2022-10-16 |
1,293.0845 USDT |
293,250.4569 ETH |
1,274.9300 USDT |
1,274.6700 USDT |
1,281.8600 USDT |
1,305.9600 USDT |
| 2022-10-15 |
1,285.3956 USDT |
274,657.4473 ETH |
1,296.2600 USDT |
1,263.6400 USDT |
1,273.5300 USDT |
1,269.2100 USDT |
| 2022-10-14 |
1,318.6387 USDT |
665,556.7703 ETH |
1,287.0800 USDT |
1,283.3900 USDT |
1,292.9600 USDT |
1,298.1000 USDT |
| 2022-10-13 |
1,251.5005 USDT |
945,034.8712 ETH |
1,294.4400 USDT |
1,190.0000 USDT |
1,226.9500 USDT |
1,287.8900 USDT |
| 2022-10-12 |
1,295.0549 USDT |
369,078.3091 ETH |
1,280.1100 USDT |
1,275.2500 USDT |
1,284.7700 USDT |
1,294.1500 USDT |
| 2022-10-11 |
1,281.8644 USDT |
423,779.2547 ETH |
1,290.0300 USDT |
1,267.0100 USDT |
1,278.1300 USDT |
1,279.6400 USDT |
| 2022-10-10 |
1,310.2777 USDT |
393,313.1772 ETH |
1,323.1300 USDT |
1,288.0000 USDT |
1,296.9000 USDT |
1,290.4000 USDT |
| 2022-10-09 |
1,318.7006 USDT |
185,379.5640 ETH |
1,315.4800 USDT |
1,307.2600 USDT |
1,311.1500 USDT |
1,321.9900 USDT |
| 2022-10-08 |
1,324.9605 USDT |
199,511.6966 ETH |
1,331.1000 USDT |
1,303.5100 USDT |
1,312.6100 USDT |
1,313.7000 USDT |
| 2022-10-07 |
1,340.5348 USDT |
487,526.3812 ETH |
1,352.0700 USDT |
1,317.2600 USDT |
1,327.0000 USDT |
1,333.0300 USDT |
| 2022-10-06 |
1,365.3828 USDT |
569,842.5853 ETH |
1,352.2000 USDT |
1,345.0100 USDT |
1,352.2600 USDT |
1,351.9000 USDT |
| 2022-10-05 |
1,343.7517 USDT |
480,271.3916 ETH |
1,361.5000 USDT |
1,316.2900 USDT |
1,327.6800 USDT |
1,351.7000 USDT |
| 2022-10-04 |
1,346.8180 USDT |
467,495.2890 ETH |
1,323.1000 USDT |
1,318.6600 USDT |
1,322.4500 USDT |
1,360.7900 USDT |
| 2022-10-03 |
1,304.6443 USDT |
482,493.1392 ETH |
1,276.7200 USDT |
1,263.0400 USDT |
1,285.0400 USDT |
1,323.8400 USDT |
| 2022-10-02 |
1,298.2280 USDT |
371,364.1028 ETH |
1,311.7900 USDT |
1,270.0000 USDT |
1,291.5000 USDT |
1,275.5100 USDT |
| 2022-10-01 |
1,320.8660 USDT |
248,427.6989 ETH |
1,328.7100 USDT |
1,302.6800 USDT |
1,311.9600 USDT |
1,311.1400 USDT |
| 2022-09-30 |
1,338.6263 USDT |
733,303.5292 ETH |
1,335.6900 USDT |
1,313.3500 USDT |
1,324.3600 USDT |
1,324.2800 USDT |
| 2022-09-29 |
1,327.0437 USDT |
762,026.8685 ETH |
1,337.2000 USDT |
1,288.5200 USDT |
1,324.2200 USDT |
1,330.3400 USDT |
| 2022-09-28 |
1,304.7869 USDT |
912,354.5486 ETH |
1,328.0100 USDT |
1,253.2000 USDT |
1,283.8300 USDT |
1,342.4600 USDT |
| 2022-09-27 |
1,360.3163 USDT |
859,389.5537 ETH |
1,336.1700 USDT |
1,303.7500 USDT |
1,325.2900 USDT |
1,329.8600 USDT |
| 2022-09-26 |
1,311.9664 USDT |
785,275.4139 ETH |
1,294.6200 USDT |
1,277.8500 USDT |
1,296.3300 USDT |
1,334.8900 USDT |
| 2022-09-25 |
1,308.6743 USDT |
508,551.3751 ETH |
1,317.1300 USDT |
1,269.2700 USDT |
1,294.5000 USDT |
1,291.7600 USDT |
| 2022-09-24 |
1,329.7278 USDT |
496,211.7207 ETH |
1,327.2400 USDT |
1,306.5200 USDT |
1,317.6600 USDT |
1,315.4300 USDT |
| 2022-09-23 |
1,307.0885 USDT |
963,886.1527 ETH |
1,326.4700 USDT |
1,262.1500 USDT |
1,288.7400 USDT |
1,331.8000 USDT |
| 2022-09-22 |
1,288.3587 USDT |
901,421.5192 ETH |
1,245.7900 USDT |
1,237.3200 USDT |
1,252.0400 USDT |
1,328.0900 USDT |
| 2022-09-21 |
1,329.0542 USDT |
1,165,426.8212 ETH |
1,322.9400 USDT |
1,220.0000 USDT |
1,247.8800 USDT |
1,242.2600 USDT |
| 2022-09-20 |
1,351.7844 USDT |
651,416.0182 ETH |
1,375.9800 USDT |
1,312.7100 USDT |
1,331.4900 USDT |
1,324.2800 USDT |
| 2022-09-19 |
1,326.3110 USDT |
972,386.1155 ETH |
1,334.5100 USDT |
1,280.0000 USDT |
1,299.2500 USDT |
1,380.1400 USDT |
| 2022-09-18 |
1,392.2798 USDT |
784,537.1953 ETH |
1,468.8200 USDT |
1,325.5500 USDT |
1,342.6600 USDT |
1,337.0300 USDT |
| 2022-09-17 |
1,443.8655 USDT |
406,179.9302 ETH |
1,433.9000 USDT |
1,409.1200 USDT |
1,427.1600 USDT |
1,463.9600 USDT |
| 2022-09-16 |
1,450.7622 USDT |
683,817.9834 ETH |
1,472.7600 USDT |
1,405.5200 USDT |
1,433.1000 USDT |
1,429.2800 USDT |