Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1,520.1815 USDT |
1,466,874.3621 ETH |
1,449.1200 USDT |
1,420.8300 USDT |
1,438.5000 USDT |
1,624.8000 USDT |
| 2022-07-26 |
1,403.0973 USDT |
1,149,692.4575 ETH |
1,440.7900 USDT |
1,356.1700 USDT |
1,375.6600 USDT |
1,414.9700 USDT |
| 2022-07-25 |
1,516.8007 USDT |
1,415,895.9365 ETH |
1,597.7000 USDT |
1,435.5800 USDT |
1,487.3700 USDT |
1,441.4200 USDT |
| 2022-07-24 |
1,600.3974 USDT |
1,007,566.9690 ETH |
1,548.6600 USDT |
1,545.6700 USDT |
1,563.6300 USDT |
1,598.1400 USDT |
| 2022-07-23 |
1,539.7789 USDT |
835,195.4533 ETH |
1,535.2700 USDT |
1,488.0000 USDT |
1,514.5200 USDT |
1,547.2300 USDT |
| 2022-07-22 |
1,593.6463 USDT |
1,158,836.5458 ETH |
1,575.4500 USDT |
1,516.1100 USDT |
1,536.6700 USDT |
1,536.6600 USDT |
| 2022-07-21 |
1,521.2538 USDT |
1,241,139.2704 ETH |
1,521.6300 USDT |
1,463.5600 USDT |
1,493.7000 USDT |
1,572.7900 USDT |
| 2022-07-20 |
1,561.5054 USDT |
1,335,643.4450 ETH |
1,542.3300 USDT |
1,484.2300 USDT |
1,529.5100 USDT |
1,525.6600 USDT |
| 2022-07-19 |
1,547.3408 USDT |
1,845,260.5911 ETH |
1,581.0300 USDT |
1,493.1100 USDT |
1,523.9500 USDT |
1,542.0000 USDT |
| 2022-07-18 |
1,466.4270 USDT |
1,998,372.6260 ETH |
1,338.6500 USDT |
1,336.0700 USDT |
1,356.9700 USDT |
1,570.0300 USDT |
| 2022-07-17 |
1,353.8256 USDT |
1,241,445.8858 ETH |
1,355.8400 USDT |
1,319.0400 USDT |
1,344.2500 USDT |
1,339.3800 USDT |
| 2022-07-16 |
1,296.1794 USDT |
1,489,038.2909 ETH |
1,231.2500 USDT |
1,191.2300 USDT |
1,200.7100 USDT |
1,357.8100 USDT |
| 2022-07-15 |
1,223.7272 USDT |
1,462,645.4522 ETH |
1,193.4200 USDT |
1,181.0500 USDT |
1,194.2500 USDT |
1,232.2400 USDT |
| 2022-07-14 |
1,131.5430 USDT |
1,593,948.2900 ETH |
1,115.0100 USDT |
1,072.1100 USDT |
1,088.8100 USDT |
1,195.2900 USDT |
| 2022-07-13 |
1,059.8581 USDT |
2,012,848.5776 ETH |
1,038.5800 USDT |
1,006.3200 USDT |
1,046.1600 USDT |
1,110.6800 USDT |
| 2022-07-12 |
1,070.0060 USDT |
1,192,643.7126 ETH |
1,096.3700 USDT |
1,033.4600 USDT |
1,043.2000 USDT |
1,042.1900 USDT |
| 2022-07-11 |
1,141.4506 USDT |
1,180,265.5562 ETH |
1,168.3700 USDT |
1,091.7100 USDT |
1,101.6000 USDT |
1,096.2200 USDT |
| 2022-07-10 |
1,179.8753 USDT |
971,998.9945 ETH |
1,217.0200 USDT |
1,153.0000 USDT |
1,167.2700 USDT |
1,164.9000 USDT |
| 2022-07-09 |
1,218.1063 USDT |
576,306.3619 ETH |
1,214.0300 USDT |
1,204.6700 USDT |
1,216.0000 USDT |
1,216.9300 USDT |
| 2022-07-08 |
1,232.9500 USDT |
1,162,617.2729 ETH |
1,237.4900 USDT |
1,193.1500 USDT |
1,220.8200 USDT |
1,237.3800 USDT |
| 2022-07-07 |
1,206.4005 USDT |
996,060.4360 ETH |
1,186.5700 USDT |
1,163.1800 USDT |
1,170.7000 USDT |
1,239.9900 USDT |
| 2022-07-06 |
1,144.5754 USDT |
1,187,917.7470 ETH |
1,132.5100 USDT |
1,111.4400 USDT |
1,123.7600 USDT |
1,193.5900 USDT |
| 2022-07-05 |
1,128.4012 USDT |
1,388,565.0856 ETH |
1,151.0100 USDT |
1,076.3400 USDT |
1,095.0800 USDT |
1,133.7000 USDT |
| 2022-07-04 |
1,098.4880 USDT |
1,082,923.8536 ETH |
1,074.2600 USDT |
1,045.3700 USDT |
1,052.0700 USDT |
1,141.0900 USDT |
| 2022-07-03 |
1,064.0694 USDT |
644,586.4857 ETH |
1,067.0100 USDT |
1,040.7800 USDT |
1,053.8100 USDT |
1,074.9500 USDT |
| 2022-07-02 |
1,053.0572 USDT |
709,665.2722 ETH |
1,059.7300 USDT |
1,028.2900 USDT |
1,043.8200 USDT |
1,067.1100 USDT |
| 2022-07-01 |
1,068.3899 USDT |
1,544,947.4641 ETH |
1,071.0200 USDT |
1,033.4400 USDT |
1,051.9700 USDT |
1,071.4100 USDT |
| 2022-06-30 |
1,041.2780 USDT |
1,331,933.6501 ETH |
1,100.2100 USDT |
998.0000 USDT |
1,026.1600 USDT |
1,034.6500 USDT |
| 2022-06-29 |
1,119.2426 USDT |
1,277,705.6526 ETH |
1,144.0500 USDT |
1,087.4200 USDT |
1,105.0000 USDT |
1,097.9200 USDT |
| 2022-06-28 |
1,192.2229 USDT |
1,077,823.4487 ETH |
1,192.5100 USDT |
1,142.0400 USDT |
1,151.8500 USDT |
1,150.7500 USDT |
| 2022-06-27 |
1,205.7682 USDT |
861,818.9483 ETH |
1,197.7900 USDT |
1,172.4900 USDT |
1,191.9000 USDT |
1,193.4900 USDT |
| 2022-06-26 |
1,238.1629 USDT |
866,549.6328 ETH |
1,242.3100 USDT |
1,201.5000 USDT |
1,220.5200 USDT |
1,202.1700 USDT |
| 2022-06-25 |
1,215.8999 USDT |
846,328.0835 ETH |
1,225.0200 USDT |
1,180.0000 USDT |
1,194.6000 USDT |
1,245.5400 USDT |
| 2022-06-24 |
1,187.1770 USDT |
1,300,788.1272 ETH |
1,144.7100 USDT |
1,132.0000 USDT |
1,143.9200 USDT |
1,231.1700 USDT |
| 2022-06-23 |
1,107.0669 USDT |
1,269,246.8692 ETH |
1,050.1900 USDT |
1,045.3000 USDT |
1,084.9800 USDT |
1,145.1400 USDT |
| 2022-06-22 |
1,086.8264 USDT |
1,306,832.9974 ETH |
1,125.8600 USDT |
1,043.6500 USDT |
1,063.0000 USDT |
1,049.0500 USDT |
| 2022-06-21 |
1,149.4362 USDT |
1,279,656.4620 ETH |
1,128.2400 USDT |
1,109.2300 USDT |
1,129.4400 USDT |
1,135.0200 USDT |
| 2022-06-20 |
1,109.2805 USDT |
1,717,795.1351 ETH |
1,128.5300 USDT |
1,053.0000 USDT |
1,083.3300 USDT |
1,135.3700 USDT |
| 2022-06-19 |
1,036.6498 USDT |
2,015,657.1133 ETH |
995.1200 USDT |
936.1500 USDT |
964.8300 USDT |
1,127.1700 USDT |
| 2022-06-18 |
979.9568 USDT |
2,260,850.4471 ETH |
1,086.9300 USDT |
881.5600 USDT |
928.3600 USDT |
988.2500 USDT |
| 2022-06-17 |
1,088.8203 USDT |
1,214,167.5405 ETH |
1,068.5000 USDT |
1,051.1100 USDT |
1,083.3500 USDT |
1,092.1100 USDT |
| 2022-06-16 |
1,142.8505 USDT |
1,391,554.0577 ETH |
1,237.5300 USDT |
1,058.5400 USDT |
1,071.0100 USDT |
1,060.4400 USDT |
| 2022-06-15 |
1,121.4124 USDT |
3,114,484.0808 ETH |
1,208.9000 USDT |
1,014.4000 USDT |
1,044.0000 USDT |
1,238.9700 USDT |
| 2022-06-14 |
1,184.4422 USDT |
2,706,114.5175 ETH |
1,209.3500 USDT |
1,075.8000 USDT |
1,133.5000 USDT |
1,211.5700 USDT |
| 2022-06-13 |
1,272.9686 USDT |
3,572,574.2904 ETH |
1,434.8400 USDT |
1,165.4500 USDT |
1,203.2700 USDT |
1,198.2700 USDT |
| 2022-06-12 |
1,478.6959 USDT |
1,554,254.3632 ETH |
1,532.8900 USDT |
1,423.0000 USDT |
1,455.5600 USDT |
1,445.1200 USDT |
| 2022-06-11 |
1,569.9360 USDT |
1,194,526.0264 ETH |
1,662.9100 USDT |
1,496.7400 USDT |
1,534.3000 USDT |
1,538.2000 USDT |
| 2022-06-10 |
1,725.9823 USDT |
953,921.6197 ETH |
1,788.8000 USDT |
1,655.9300 USDT |
1,676.9500 USDT |
1,663.1200 USDT |
| 2022-06-09 |
1,799.5072 USDT |
530,442.0887 ETH |
1,791.8800 USDT |
1,777.3300 USDT |
1,790.9100 USDT |
1,790.9100 USDT |
| 2022-06-08 |
1,802.3004 USDT |
940,492.7099 ETH |
1,813.3300 USDT |
1,765.2800 USDT |
1,796.5100 USDT |
1,792.3200 USDT |