Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
2,670.9979 USDT |
433,622.3206 ETH |
2,738.2700 USDT |
2,612.7600 USDT |
2,639.7000 USDT |
2,668.2800 USDT |
| 2025-02-12 |
2,637.6662 USDT |
639,107.0818 ETH |
2,602.5900 USDT |
2,546.9200 USDT |
2,597.5000 USDT |
2,751.6900 USDT |
| 2025-02-11 |
2,657.0625 USDT |
475,581.3976 ETH |
2,661.1900 USDT |
2,558.2400 USDT |
2,604.9900 USDT |
2,604.1900 USDT |
| 2025-02-10 |
2,640.7888 USDT |
386,455.9488 ETH |
2,627.1800 USDT |
2,559.8500 USDT |
2,595.6300 USDT |
2,660.5100 USDT |
| 2025-02-09 |
2,625.2948 USDT |
373,840.9199 ETH |
2,632.4600 USDT |
2,520.0200 USDT |
2,623.9000 USDT |
2,622.9900 USDT |
| 2025-02-08 |
2,625.3770 USDT |
369,906.4767 ETH |
2,622.1100 USDT |
2,588.8000 USDT |
2,613.8200 USDT |
2,629.1100 USDT |
| 2025-02-07 |
2,696.1872 USDT |
694,793.3069 ETH |
2,686.6300 USDT |
2,562.5100 USDT |
2,592.0000 USDT |
2,624.0100 USDT |
| 2025-02-06 |
2,756.9826 USDT |
692,821.1284 ETH |
2,788.2500 USDT |
2,655.2800 USDT |
2,710.0000 USDT |
2,673.9000 USDT |
| 2025-02-05 |
2,762.6514 USDT |
671,645.8851 ETH |
2,731.1900 USDT |
2,699.1300 USDT |
2,737.6900 USDT |
2,773.3900 USDT |
| 2025-02-04 |
2,761.9583 USDT |
1,228,177.5543 ETH |
2,879.8900 USDT |
2,632.6000 USDT |
2,699.9900 USDT |
2,702.6100 USDT |
| 2025-02-03 |
2,597.5382 USDT |
2,696,221.2405 ETH |
2,869.6800 USDT |
2,125.0100 USDT |
2,521.8800 USDT |
2,843.5100 USDT |
| 2025-02-02 |
2,991.4913 USDT |
977,606.9894 ETH |
3,117.5400 USDT |
2,750.7100 USDT |
2,875.4600 USDT |
2,809.0800 USDT |
| 2025-02-01 |
3,227.8368 USDT |
353,893.1418 ETH |
3,300.9900 USDT |
3,101.7000 USDT |
3,139.3300 USDT |
3,118.9900 USDT |
| 2025-01-31 |
3,327.8920 USDT |
641,727.8789 ETH |
3,247.3800 USDT |
3,213.8000 USDT |
3,235.8800 USDT |
3,301.6400 USDT |
| 2025-01-30 |
3,225.0406 USDT |
348,364.3249 ETH |
3,113.9000 USDT |
3,091.0600 USDT |
3,127.1800 USDT |
3,259.8500 USDT |
| 2025-01-29 |
3,119.4121 USDT |
396,739.2072 ETH |
3,077.7200 USDT |
3,054.0600 USDT |
3,105.3400 USDT |
3,153.8200 USDT |
| 2025-01-28 |
3,156.3105 USDT |
342,626.1529 ETH |
3,182.4400 USDT |
3,040.0300 USDT |
3,091.0600 USDT |
3,075.2900 USDT |
| 2025-01-27 |
3,119.9840 USDT |
744,591.6384 ETH |
3,232.6100 USDT |
3,020.0100 USDT |
3,073.5400 USDT |
3,172.4000 USDT |
| 2025-01-26 |
3,323.1838 USDT |
186,504.7588 ETH |
3,318.7600 USDT |
3,292.8200 USDT |
3,306.7600 USDT |
3,296.4800 USDT |
| 2025-01-25 |
3,308.7277 USDT |
193,549.4035 ETH |
3,310.1000 USDT |
3,268.6600 USDT |
3,292.4900 USDT |
3,343.3200 USDT |
| 2025-01-24 |
3,366.5260 USDT |
439,144.6839 ETH |
3,338.2200 USDT |
3,275.9000 USDT |
3,313.1300 USDT |
3,322.3200 USDT |
| 2025-01-23 |
3,240.4747 USDT |
572,699.6781 ETH |
3,242.6100 USDT |
3,185.0000 USDT |
3,213.3700 USDT |
3,308.0000 USDT |
| 2025-01-22 |
3,294.9228 USDT |
347,872.1131 ETH |
3,327.5500 USDT |
3,222.8500 USDT |
3,246.8700 USDT |
3,245.4900 USDT |
| 2025-01-21 |
3,284.1446 USDT |
540,929.5363 ETH |
3,283.9900 USDT |
3,204.6000 USDT |
3,254.1300 USDT |
3,327.4300 USDT |
| 2025-01-20 |
3,306.7413 USDT |
1,139,145.3850 ETH |
3,215.2000 USDT |
3,142.7800 USDT |
3,221.0400 USDT |
3,308.6600 USDT |
| 2025-01-19 |
3,294.0233 USDT |
1,183,551.9363 ETH |
3,307.7100 USDT |
3,130.4800 USDT |
3,188.9000 USDT |
3,264.2500 USDT |
| 2025-01-18 |
3,312.2737 USDT |
630,264.7089 ETH |
3,473.6400 USDT |
3,227.0000 USDT |
3,278.4200 USDT |
3,311.4000 USDT |
| 2025-01-17 |
3,416.0678 USDT |
491,710.7896 ETH |
3,308.0400 USDT |
3,307.5000 USDT |
3,317.8600 USDT |
3,478.4900 USDT |
| 2025-01-16 |
3,340.1153 USDT |
455,866.7161 ETH |
3,451.5100 USDT |
3,265.4400 USDT |
3,308.8900 USDT |
3,295.0700 USDT |
| 2025-01-15 |
3,305.9288 USDT |
441,911.4907 ETH |
3,225.6300 USDT |
3,186.3600 USDT |
3,210.2300 USDT |
3,433.5100 USDT |
| 2025-01-14 |
3,199.5314 USDT |
370,721.4576 ETH |
3,137.5100 USDT |
3,125.6500 USDT |
3,148.5400 USDT |
3,230.5200 USDT |
| 2025-01-13 |
3,090.7078 USDT |
837,269.5829 ETH |
3,267.3000 USDT |
2,920.0000 USDT |
3,034.2300 USDT |
3,128.0500 USDT |
| 2025-01-12 |
3,267.6634 USDT |
161,695.2109 ETH |
3,282.8300 USDT |
3,224.4900 USDT |
3,244.9500 USDT |
3,244.6900 USDT |
| 2025-01-11 |
3,262.2297 USDT |
147,119.5187 ETH |
3,267.0500 USDT |
3,217.5600 USDT |
3,240.3000 USDT |
3,291.5000 USDT |
| 2025-01-10 |
3,265.3634 USDT |
453,608.6839 ETH |
3,219.2000 USDT |
3,193.9700 USDT |
3,233.7900 USDT |
3,270.9000 USDT |
| 2025-01-09 |
3,266.5039 USDT |
497,185.7208 ETH |
3,327.2900 USDT |
3,158.0000 USDT |
3,214.4000 USDT |
3,213.9700 USDT |
| 2025-01-08 |
3,325.1372 USDT |
582,639.6383 ETH |
3,381.3100 USDT |
3,208.2000 USDT |
3,292.1400 USDT |
3,327.9900 USDT |
| 2025-01-07 |
3,511.5736 USDT |
522,964.3794 ETH |
3,687.4400 USDT |
3,356.3100 USDT |
3,385.1600 USDT |
3,382.9500 USDT |
| 2025-01-06 |
3,672.5060 USDT |
326,236.6623 ETH |
3,636.0000 USDT |
3,610.6300 USDT |
3,646.4800 USDT |
3,674.4300 USDT |
| 2025-01-05 |
3,629.0262 USDT |
151,945.7561 ETH |
3,656.8800 USDT |
3,593.7000 USDT |
3,618.1200 USDT |
3,645.2100 USDT |
| 2025-01-04 |
3,618.4983 USDT |
222,600.0115 ETH |
3,609.0000 USDT |
3,572.4200 USDT |
3,592.5700 USDT |
3,659.9000 USDT |
| 2025-01-03 |
3,528.5442 USDT |
319,090.1843 ETH |
3,455.6800 USDT |
3,423.4400 USDT |
3,442.5100 USDT |
3,612.9300 USDT |
| 2025-01-02 |
3,444.2457 USDT |
321,751.5995 ETH |
3,360.3900 USDT |
3,354.5000 USDT |
3,398.5000 USDT |
3,452.3400 USDT |
| 2025-01-01 |
3,346.0120 USDT |
184,436.8059 ETH |
3,337.7800 USDT |
3,313.8800 USDT |
3,338.8200 USDT |
3,359.0400 USDT |
| 2024-12-31 |
3,382.5804 USDT |
297,655.7942 ETH |
3,361.8300 USDT |
3,315.5900 USDT |
3,341.5100 USDT |
3,332.5800 USDT |
| 2024-12-30 |
3,382.4236 USDT |
357,137.5239 ETH |
3,356.4800 USDT |
3,305.0000 USDT |
3,341.9200 USDT |
3,330.6800 USDT |
| 2024-12-29 |
3,376.8016 USDT |
143,676.4979 ETH |
3,404.0100 USDT |
3,326.4100 USDT |
3,361.5900 USDT |
3,339.0200 USDT |
| 2024-12-28 |
3,365.0883 USDT |
165,455.3202 ETH |
3,333.5100 USDT |
3,322.2300 USDT |
3,343.4500 USDT |
3,404.8200 USDT |
| 2024-12-27 |
3,366.3313 USDT |
331,764.1050 ETH |
3,335.0400 USDT |
3,306.6000 USDT |
3,334.9300 USDT |
3,325.0300 USDT |
| 2024-12-26 |
3,382.5197 USDT |
278,354.8633 ETH |
3,497.0000 USDT |
3,304.6300 USDT |
3,339.7000 USDT |
3,340.4400 USDT |