Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
2,351.0795 USDT |
314,104.6115 ETH |
2,364.0900 USDT |
2,310.0000 USDT |
2,343.8400 USDT |
2,349.7000 USDT |
| 2024-10-02 |
2,437.7385 USDT |
300,789.6444 ETH |
2,447.7800 USDT |
2,352.0000 USDT |
2,379.2200 USDT |
2,359.2000 USDT |
| 2024-10-01 |
2,535.9697 USDT |
501,753.6920 ETH |
2,602.2400 USDT |
2,414.0000 USDT |
2,457.0900 USDT |
2,452.1900 USDT |
| 2024-09-30 |
2,617.2524 USDT |
267,013.7079 ETH |
2,657.6200 USDT |
2,575.0000 USDT |
2,601.9500 USDT |
2,606.4800 USDT |
| 2024-09-29 |
2,656.3273 USDT |
160,139.7883 ETH |
2,675.2100 USDT |
2,629.7300 USDT |
2,648.1900 USDT |
2,661.4400 USDT |
| 2024-09-28 |
2,676.5651 USDT |
133,997.9815 ETH |
2,694.4300 USDT |
2,650.0000 USDT |
2,663.6000 USDT |
2,675.3400 USDT |
| 2024-09-27 |
2,671.9982 USDT |
275,296.9109 ETH |
2,632.2500 USDT |
2,615.2100 USDT |
2,630.4000 USDT |
2,698.1900 USDT |
| 2024-09-26 |
2,626.1739 USDT |
278,253.7659 ETH |
2,580.0900 USDT |
2,559.2000 USDT |
2,587.8900 USDT |
2,630.4900 USDT |
| 2024-09-25 |
2,614.6842 USDT |
219,573.0870 ETH |
2,653.2000 USDT |
2,554.0500 USDT |
2,579.0100 USDT |
2,574.7900 USDT |
| 2024-09-24 |
2,633.9094 USDT |
287,921.2276 ETH |
2,646.9800 USDT |
2,591.5600 USDT |
2,619.0000 USDT |
2,654.2300 USDT |
| 2024-09-23 |
2,651.0180 USDT |
326,090.7511 ETH |
2,580.9900 USDT |
2,539.4900 USDT |
2,604.2100 USDT |
2,648.8700 USDT |
| 2024-09-22 |
2,586.1972 USDT |
163,743.0145 ETH |
2,612.4000 USDT |
2,552.4900 USDT |
2,574.6000 USDT |
2,571.9900 USDT |
| 2024-09-21 |
2,560.4135 USDT |
140,788.2591 ETH |
2,561.4000 USDT |
2,528.9700 USDT |
2,545.7900 USDT |
2,593.0300 USDT |
| 2024-09-20 |
2,535.2174 USDT |
333,909.0084 ETH |
2,465.2100 USDT |
2,437.3100 USDT |
2,457.7100 USDT |
2,554.7200 USDT |
| 2024-09-19 |
2,432.5276 USDT |
326,685.6004 ETH |
2,374.7400 USDT |
2,372.6000 USDT |
2,401.2000 USDT |
2,464.3700 USDT |
| 2024-09-18 |
2,318.6177 USDT |
273,363.9449 ETH |
2,341.7900 USDT |
2,277.3400 USDT |
2,306.7700 USDT |
2,338.1900 USDT |
| 2024-09-17 |
2,335.0691 USDT |
266,731.7107 ETH |
2,295.6700 USDT |
2,263.2900 USDT |
2,281.4600 USDT |
2,343.8100 USDT |
| 2024-09-16 |
2,289.1914 USDT |
328,973.8716 ETH |
2,316.0900 USDT |
2,252.3900 USDT |
2,279.2200 USDT |
2,298.1000 USDT |
| 2024-09-15 |
2,371.0240 USDT |
171,600.3218 ETH |
2,417.8000 USDT |
2,283.7500 USDT |
2,346.4000 USDT |
2,317.8700 USDT |
| 2024-09-14 |
2,415.9034 USDT |
122,316.2557 ETH |
2,439.1900 USDT |
2,376.7200 USDT |
2,412.1600 USDT |
2,415.2000 USDT |
| 2024-09-13 |
2,392.1991 USDT |
248,022.1369 ETH |
2,361.7500 USDT |
2,337.3500 USDT |
2,349.4800 USDT |
2,450.1000 USDT |
| 2024-09-12 |
2,352.7847 USDT |
197,564.3834 ETH |
2,340.5400 USDT |
2,315.3900 USDT |
2,337.9400 USDT |
2,360.7500 USDT |
| 2024-09-11 |
2,330.2703 USDT |
277,652.6635 ETH |
2,388.5200 USDT |
2,277.6800 USDT |
2,312.3400 USDT |
2,339.0400 USDT |
| 2024-09-10 |
2,353.4059 USDT |
214,193.9700 ETH |
2,359.5100 USDT |
2,320.4100 USDT |
2,342.6500 USDT |
2,384.1900 USDT |
| 2024-09-09 |
2,321.5020 USDT |
317,269.5622 ETH |
2,297.3000 USDT |
2,272.8000 USDT |
2,297.0000 USDT |
2,356.6100 USDT |
| 2024-09-08 |
2,284.7066 USDT |
191,787.1121 ETH |
2,273.5800 USDT |
2,240.9400 USDT |
2,261.1400 USDT |
2,297.0000 USDT |
| 2024-09-07 |
2,272.3845 USDT |
215,091.0685 ETH |
2,225.2400 USDT |
2,220.9800 USDT |
2,237.2900 USDT |
2,264.8100 USDT |
| 2024-09-06 |
2,282.4660 USDT |
636,071.6446 ETH |
2,368.8100 USDT |
2,150.5500 USDT |
2,217.0700 USDT |
2,217.0700 USDT |
| 2024-09-05 |
2,395.6704 USDT |
268,540.5053 ETH |
2,450.7100 USDT |
2,348.0400 USDT |
2,375.0000 USDT |
2,363.2900 USDT |
| 2024-09-04 |
2,398.4615 USDT |
380,469.7096 ETH |
2,425.2800 USDT |
2,306.6500 USDT |
2,371.4000 USDT |
2,464.1900 USDT |
| 2024-09-03 |
2,478.6749 USDT |
214,748.5908 ETH |
2,538.0000 USDT |
2,435.7900 USDT |
2,449.0200 USDT |
2,447.3700 USDT |
| 2024-09-02 |
2,492.8423 USDT |
259,292.9535 ETH |
2,425.7100 USDT |
2,423.5200 USDT |
2,447.0000 USDT |
2,542.4300 USDT |
| 2024-09-01 |
2,466.3094 USDT |
223,071.3669 ETH |
2,513.0000 USDT |
2,400.0000 USDT |
2,433.2900 USDT |
2,427.6100 USDT |
| 2024-08-31 |
2,516.8844 USDT |
96,562.7413 ETH |
2,525.9900 USDT |
2,491.9200 USDT |
2,501.1400 USDT |
2,513.8000 USDT |
| 2024-08-30 |
2,496.7403 USDT |
332,720.9208 ETH |
2,527.6000 USDT |
2,431.1400 USDT |
2,464.6000 USDT |
2,521.1900 USDT |
| 2024-08-29 |
2,547.9531 USDT |
236,749.1043 ETH |
2,528.3300 USDT |
2,505.8800 USDT |
2,527.3000 USDT |
2,528.2000 USDT |
| 2024-08-28 |
2,491.2846 USDT |
449,527.2866 ETH |
2,457.3300 USDT |
2,418.8000 USDT |
2,450.5000 USDT |
2,533.1800 USDT |
| 2024-08-27 |
2,572.7898 USDT |
386,731.3130 ETH |
2,680.4900 USDT |
2,392.9600 USDT |
2,491.6000 USDT |
2,456.9300 USDT |
| 2024-08-26 |
2,719.4635 USDT |
210,747.4171 ETH |
2,746.1200 USDT |
2,666.6600 USDT |
2,688.8000 USDT |
2,683.1400 USDT |
| 2024-08-25 |
2,761.5612 USDT |
134,604.4279 ETH |
2,768.0100 USDT |
2,733.2100 USDT |
2,754.1600 USDT |
2,778.5500 USDT |
| 2024-08-24 |
2,771.4479 USDT |
260,524.0126 ETH |
2,762.4900 USDT |
2,731.2600 USDT |
2,750.8800 USDT |
2,757.9000 USDT |
| 2024-08-23 |
2,691.3791 USDT |
379,456.7427 ETH |
2,622.8900 USDT |
2,621.4000 USDT |
2,639.1300 USDT |
2,789.4000 USDT |
| 2024-08-22 |
2,618.6430 USDT |
196,474.2289 ETH |
2,630.7100 USDT |
2,584.2000 USDT |
2,610.9000 USDT |
2,623.7600 USDT |
| 2024-08-21 |
2,601.9655 USDT |
240,721.8785 ETH |
2,572.8100 USDT |
2,536.2200 USDT |
2,583.0000 USDT |
2,629.1900 USDT |
| 2024-08-20 |
2,625.2987 USDT |
277,555.1758 ETH |
2,636.3600 USDT |
2,555.0000 USDT |
2,583.0000 USDT |
2,585.3200 USDT |
| 2024-08-19 |
2,603.1587 USDT |
217,275.3782 ETH |
2,612.1500 USDT |
2,563.5800 USDT |
2,585.2500 USDT |
2,621.4000 USDT |
| 2024-08-18 |
2,643.8425 USDT |
158,758.8548 ETH |
2,614.5100 USDT |
2,594.5300 USDT |
2,608.6200 USDT |
2,646.3100 USDT |
| 2024-08-17 |
2,605.1819 USDT |
85,989.4084 ETH |
2,592.7200 USDT |
2,587.5000 USDT |
2,599.9900 USDT |
2,609.6600 USDT |
| 2024-08-16 |
2,595.7970 USDT |
267,594.4497 ETH |
2,569.9000 USDT |
2,550.0400 USDT |
2,579.0600 USDT |
2,590.6400 USDT |
| 2024-08-15 |
2,601.9188 USDT |
349,033.8235 ETH |
2,661.4500 USDT |
2,515.7100 USDT |
2,550.9300 USDT |
2,576.1600 USDT |