Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
2,955.5052 USDT |
509,098.0151 ETH |
2,988.0700 USDT |
2,883.2200 USDT |
2,908.3600 USDT |
3,059.3900 USDT |
| 2022-04-17 |
3,048.2989 USDT |
227,563.7781 ETH |
3,059.3000 USDT |
2,995.0000 USDT |
3,036.1200 USDT |
2,997.8200 USDT |
| 2022-04-16 |
3,040.6864 USDT |
176,250.7344 ETH |
3,040.5700 USDT |
3,010.0300 USDT |
3,026.4900 USDT |
3,060.8700 USDT |
| 2022-04-15 |
3,026.8715 USDT |
245,726.0574 ETH |
3,021.9800 USDT |
2,993.1300 USDT |
3,027.3500 USDT |
3,036.2100 USDT |
| 2022-04-14 |
3,060.3413 USDT |
407,624.2260 ETH |
3,118.2800 USDT |
2,976.3000 USDT |
3,002.0400 USDT |
3,022.9700 USDT |
| 2022-04-13 |
3,066.7175 USDT |
418,359.3181 ETH |
3,027.6500 USDT |
2,996.8600 USDT |
3,029.3000 USDT |
3,120.3100 USDT |
| 2022-04-12 |
3,021.1054 USDT |
569,299.7853 ETH |
2,979.7500 USDT |
2,950.0000 USDT |
2,978.3600 USDT |
3,017.0000 USDT |
| 2022-04-11 |
3,068.4954 USDT |
691,251.8224 ETH |
3,203.0400 USDT |
2,950.0000 USDT |
3,002.8100 USDT |
2,980.2700 USDT |
| 2022-04-10 |
3,258.1452 USDT |
215,326.6629 ETH |
3,258.5700 USDT |
3,205.6500 USDT |
3,228.9600 USDT |
3,225.1100 USDT |
| 2022-04-09 |
3,215.8305 USDT |
202,537.2407 ETH |
3,192.3900 USDT |
3,181.2800 USDT |
3,213.0000 USDT |
3,243.5300 USDT |
| 2022-04-08 |
3,255.1474 USDT |
494,764.9602 ETH |
3,227.2000 USDT |
3,175.0000 USDT |
3,199.0200 USDT |
3,181.7800 USDT |
| 2022-04-07 |
3,209.1826 USDT |
454,999.5399 ETH |
3,168.5200 USDT |
3,143.1500 USDT |
3,192.9000 USDT |
3,242.4900 USDT |
| 2022-04-06 |
3,276.6800 USDT |
723,083.0851 ETH |
3,407.0000 USDT |
3,171.2600 USDT |
3,207.7000 USDT |
3,200.5400 USDT |
| 2022-04-05 |
3,482.8122 USDT |
368,027.4507 ETH |
3,519.5000 USDT |
3,418.0000 USDT |
3,448.9700 USDT |
3,439.0700 USDT |
| 2022-04-04 |
3,476.3929 USDT |
439,752.6990 ETH |
3,521.9000 USDT |
3,405.9700 USDT |
3,451.7700 USDT |
3,529.0300 USDT |
| 2022-04-03 |
3,497.6246 USDT |
379,763.6925 ETH |
3,443.7700 USDT |
3,412.1100 USDT |
3,450.5600 USDT |
3,520.1000 USDT |
| 2022-04-02 |
3,482.0072 USDT |
491,312.7131 ETH |
3,455.2000 USDT |
3,433.1400 USDT |
3,471.9900 USDT |
3,454.3700 USDT |
| 2022-04-01 |
3,344.8683 USDT |
530,033.4757 ETH |
3,281.5100 USDT |
3,210.6800 USDT |
3,250.6100 USDT |
3,444.7200 USDT |
| 2022-03-31 |
3,353.7670 USDT |
452,109.0336 ETH |
3,385.8000 USDT |
3,261.3500 USDT |
3,292.1200 USDT |
3,279.7200 USDT |
| 2022-03-30 |
3,388.4209 USDT |
351,901.9759 ETH |
3,400.5100 USDT |
3,331.8400 USDT |
3,376.4700 USDT |
3,387.0700 USDT |
| 2022-03-29 |
3,412.8158 USDT |
464,538.7139 ETH |
3,332.9100 USDT |
3,329.6800 USDT |
3,376.1500 USDT |
3,401.7100 USDT |
| 2022-03-28 |
3,351.0986 USDT |
518,585.2409 ETH |
3,295.6500 USDT |
3,275.0100 USDT |
3,307.2700 USDT |
3,345.4700 USDT |
| 2022-03-27 |
3,193.7746 USDT |
327,786.9499 ETH |
3,145.0100 USDT |
3,126.0200 USDT |
3,147.3600 USDT |
3,290.1200 USDT |
| 2022-03-26 |
3,120.9771 USDT |
203,355.9247 ETH |
3,102.1300 USDT |
3,084.9000 USDT |
3,110.2800 USDT |
3,142.7600 USDT |
| 2022-03-25 |
3,133.4326 USDT |
488,240.3853 ETH |
3,110.7500 USDT |
3,076.0000 USDT |
3,106.5000 USDT |
3,108.0400 USDT |
| 2022-03-24 |
3,063.7508 USDT |
573,163.0103 ETH |
3,035.9900 USDT |
2,999.1100 USDT |
3,029.4000 USDT |
3,109.5400 USDT |
| 2022-03-23 |
2,975.5716 USDT |
452,099.8084 ETH |
2,969.6400 USDT |
2,920.6500 USDT |
2,951.2200 USDT |
3,033.4200 USDT |
| 2022-03-22 |
2,996.7191 USDT |
557,946.1200 ETH |
2,890.0300 USDT |
2,886.4300 USDT |
2,906.9900 USDT |
2,971.6100 USDT |
| 2022-03-21 |
2,899.1950 USDT |
448,318.3318 ETH |
2,861.3900 USDT |
2,829.8100 USDT |
2,849.1700 USDT |
2,897.1300 USDT |
| 2022-03-20 |
2,884.7195 USDT |
373,952.7098 ETH |
2,950.8500 USDT |
2,817.2100 USDT |
2,844.7200 USDT |
2,854.2500 USDT |
| 2022-03-19 |
2,948.8579 USDT |
325,377.0185 ETH |
2,938.8400 USDT |
2,890.8600 USDT |
2,936.0000 USDT |
2,947.2900 USDT |
| 2022-03-18 |
2,857.8612 USDT |
552,135.0441 ETH |
2,811.9100 USDT |
2,765.5900 USDT |
2,782.5000 USDT |
2,947.4400 USDT |
| 2022-03-17 |
2,790.0275 USDT |
378,939.2278 ETH |
2,773.8000 USDT |
2,746.4200 USDT |
2,763.2800 USDT |
2,814.0600 USDT |
| 2022-03-16 |
2,690.1187 USDT |
662,795.4106 ETH |
2,617.7400 USDT |
2,603.3800 USDT |
2,629.0000 USDT |
2,764.0200 USDT |
| 2022-03-15 |
2,578.9744 USDT |
461,012.7706 ETH |
2,589.4200 USDT |
2,507.0000 USDT |
2,534.7300 USDT |
2,620.6600 USDT |
| 2022-03-14 |
2,563.9975 USDT |
380,543.6205 ETH |
2,515.6600 USDT |
2,498.6700 USDT |
2,526.5400 USDT |
2,592.1300 USDT |
| 2022-03-13 |
2,561.4329 USDT |
315,769.8715 ETH |
2,568.8000 USDT |
2,493.0000 USDT |
2,523.3600 USDT |
2,517.9800 USDT |
| 2022-03-12 |
2,587.1225 USDT |
214,838.9560 ETH |
2,556.8600 USDT |
2,553.3900 USDT |
2,583.7400 USDT |
2,585.9900 USDT |
| 2022-03-11 |
2,590.2931 USDT |
492,729.5253 ETH |
2,606.6900 USDT |
2,522.5700 USDT |
2,553.0000 USDT |
2,565.6100 USDT |
| 2022-03-10 |
2,612.5228 USDT |
556,785.1199 ETH |
2,726.9800 USDT |
2,550.2700 USDT |
2,597.7900 USDT |
2,612.8200 USDT |
| 2022-03-09 |
2,709.2681 USDT |
558,922.8988 ETH |
2,575.9800 USDT |
2,567.7000 USDT |
2,589.2200 USDT |
2,732.1800 USDT |
| 2022-03-08 |
2,561.7924 USDT |
560,471.8264 ETH |
2,491.1200 USDT |
2,480.1500 USDT |
2,528.1900 USDT |
2,575.2200 USDT |
| 2022-03-07 |
2,540.8374 USDT |
618,106.1286 ETH |
2,551.3000 USDT |
2,445.0000 USDT |
2,485.7000 USDT |
2,491.5900 USDT |
| 2022-03-06 |
2,619.0138 USDT |
335,539.0325 ETH |
2,665.1600 USDT |
2,535.0000 USDT |
2,608.8900 USDT |
2,551.9000 USDT |
| 2022-03-05 |
2,640.7034 USDT |
265,256.0036 ETH |
2,622.1100 USDT |
2,589.3800 USDT |
2,618.7100 USDT |
2,663.6600 USDT |
| 2022-03-04 |
2,696.3858 USDT |
551,118.2786 ETH |
2,834.0000 USDT |
2,573.0000 USDT |
2,616.9400 USDT |
2,616.6100 USDT |
| 2022-03-03 |
2,873.5957 USDT |
444,258.0545 ETH |
2,947.3100 USDT |
2,785.0000 USDT |
2,814.9200 USDT |
2,837.3900 USDT |
| 2022-03-02 |
2,975.2583 USDT |
610,868.0587 ETH |
2,976.3300 USDT |
2,914.2100 USDT |
2,942.4200 USDT |
2,956.8000 USDT |
| 2022-03-01 |
2,943.6007 USDT |
672,524.9388 ETH |
2,920.8300 USDT |
2,854.0900 USDT |
2,918.0700 USDT |
2,976.1800 USDT |
| 2022-02-28 |
2,731.2154 USDT |
731,985.2796 ETH |
2,616.7900 USDT |
2,568.6200 USDT |
2,620.7700 USDT |
2,916.2400 USDT |