Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
2,706.3032 USDT |
631,281.8730 ETH |
2,779.4700 USDT |
2,557.9800 USDT |
2,630.0900 USDT |
2,585.7600 USDT |
| 2022-02-26 |
2,794.1972 USDT |
417,459.3113 ETH |
2,768.0500 USDT |
2,727.5000 USDT |
2,763.9600 USDT |
2,776.9200 USDT |
| 2022-02-25 |
2,673.7011 USDT |
655,874.7293 ETH |
2,596.2600 USDT |
2,571.7200 USDT |
2,618.3800 USDT |
2,809.9800 USDT |
| 2022-02-24 |
2,448.1208 USDT |
1,390,415.0100 ETH |
2,579.7000 USDT |
2,300.0000 USDT |
2,355.8700 USDT |
2,597.0400 USDT |
| 2022-02-23 |
2,676.5765 USDT |
475,013.6800 ETH |
2,636.2800 USDT |
2,597.1400 USDT |
2,625.5700 USDT |
2,625.1800 USDT |
| 2022-02-22 |
2,580.5993 USDT |
692,438.8979 ETH |
2,568.0300 USDT |
2,500.0000 USDT |
2,534.3200 USDT |
2,636.3600 USDT |
| 2022-02-21 |
2,665.9370 USDT |
751,452.5771 ETH |
2,621.9900 USDT |
2,565.6500 USDT |
2,623.3900 USDT |
2,575.3600 USDT |
| 2022-02-20 |
2,647.9080 USDT |
385,746.0195 ETH |
2,763.6300 USDT |
2,576.0000 USDT |
2,633.5300 USDT |
2,624.7600 USDT |
| 2022-02-19 |
2,764.7897 USDT |
293,418.9779 ETH |
2,779.3000 USDT |
2,694.4500 USDT |
2,735.2900 USDT |
2,766.3900 USDT |
| 2022-02-18 |
2,839.8829 USDT |
500,241.0223 ETH |
2,891.8800 USDT |
2,750.0000 USDT |
2,789.7000 USDT |
2,779.6400 USDT |
| 2022-02-17 |
3,003.4870 USDT |
485,088.3360 ETH |
3,122.3100 USDT |
2,851.5500 USDT |
2,899.9600 USDT |
2,884.1900 USDT |
| 2022-02-16 |
3,122.5118 USDT |
316,097.6383 ETH |
3,183.5300 USDT |
3,044.0300 USDT |
3,076.1300 USDT |
3,144.4100 USDT |
| 2022-02-15 |
3,076.0360 USDT |
448,581.9503 ETH |
2,929.7500 USDT |
2,912.0600 USDT |
2,941.0000 USDT |
3,181.3200 USDT |
| 2022-02-14 |
2,901.0600 USDT |
381,630.8043 ETH |
2,871.1400 USDT |
2,829.0100 USDT |
2,863.0000 USDT |
2,933.2800 USDT |
| 2022-02-13 |
2,905.9209 USDT |
236,845.4703 ETH |
2,918.5800 USDT |
2,836.7000 USDT |
2,868.0000 USDT |
2,877.7000 USDT |
| 2022-02-12 |
2,918.7592 USDT |
335,190.3850 ETH |
2,927.5400 USDT |
2,858.3000 USDT |
2,900.0000 USDT |
2,911.0100 USDT |
| 2022-02-11 |
3,039.4563 USDT |
461,414.9301 ETH |
3,072.3600 USDT |
2,879.0000 USDT |
2,933.8400 USDT |
2,923.7700 USDT |
| 2022-02-10 |
3,185.2699 USDT |
560,044.0734 ETH |
3,243.6000 USDT |
3,085.0400 USDT |
3,120.0000 USDT |
3,098.0000 USDT |
| 2022-02-09 |
3,163.0986 USDT |
366,941.1956 ETH |
3,116.6900 USDT |
3,055.0000 USDT |
3,084.8100 USDT |
3,233.6300 USDT |
| 2022-02-08 |
3,113.2553 USDT |
511,704.9617 ETH |
3,139.7700 USDT |
3,025.2100 USDT |
3,062.5200 USDT |
3,124.0000 USDT |
| 2022-02-07 |
3,099.6706 USDT |
454,213.2450 ETH |
3,055.0000 USDT |
2,991.8000 USDT |
3,031.6100 USDT |
3,148.2400 USDT |
| 2022-02-06 |
3,002.7982 USDT |
225,635.5152 ETH |
3,012.6400 USDT |
2,950.2100 USDT |
2,996.0600 USDT |
3,024.0200 USDT |
| 2022-02-05 |
3,009.9344 USDT |
353,622.1305 ETH |
2,994.9900 USDT |
2,958.0100 USDT |
2,986.9600 USDT |
3,012.7900 USDT |
| 2022-02-04 |
2,841.9951 USDT |
644,372.1723 ETH |
2,695.2100 USDT |
2,671.4000 USDT |
2,688.1600 USDT |
2,951.3400 USDT |
| 2022-02-03 |
2,637.9491 USDT |
400,589.3947 ETH |
2,680.2500 USDT |
2,576.0500 USDT |
2,611.0200 USDT |
2,678.5600 USDT |
| 2022-02-02 |
2,715.1503 USDT |
447,027.2989 ETH |
2,787.4800 USDT |
2,612.7200 USDT |
2,674.7200 USDT |
2,679.3700 USDT |
| 2022-02-01 |
2,756.9985 USDT |
389,498.8718 ETH |
2,686.9400 USDT |
2,673.5200 USDT |
2,702.0000 USDT |
2,793.1900 USDT |
| 2022-01-31 |
2,594.9895 USDT |
435,772.6740 ETH |
2,601.6700 USDT |
2,476.0700 USDT |
2,510.8700 USDT |
2,681.2500 USDT |
| 2022-01-30 |
2,595.6105 USDT |
277,303.7549 ETH |
2,601.4300 USDT |
2,542.5000 USDT |
2,579.0600 USDT |
2,620.3300 USDT |
| 2022-01-29 |
2,566.0188 USDT |
368,899.9161 ETH |
2,544.9900 USDT |
2,520.0100 USDT |
2,541.0000 USDT |
2,584.2800 USDT |
| 2022-01-28 |
2,439.4074 USDT |
484,548.5482 ETH |
2,424.0200 USDT |
2,357.8800 USDT |
2,404.9700 USDT |
2,548.9600 USDT |
| 2022-01-27 |
2,416.6885 USDT |
591,176.6470 ETH |
2,463.0000 USDT |
2,316.4300 USDT |
2,372.5400 USDT |
2,405.3900 USDT |
| 2022-01-26 |
2,552.9092 USDT |
804,514.4553 ETH |
2,459.0400 USDT |
2,402.0300 USDT |
2,442.9700 USDT |
2,462.8800 USDT |
| 2022-01-25 |
2,424.5457 USDT |
505,568.3910 ETH |
2,439.5600 USDT |
2,348.9600 USDT |
2,387.2200 USDT |
2,452.4800 USDT |
| 2022-01-24 |
2,307.3184 USDT |
1,112,208.0133 ETH |
2,539.0000 USDT |
2,159.0000 USDT |
2,232.2600 USDT |
2,432.4400 USDT |
| 2022-01-23 |
2,465.3987 USDT |
572,928.0306 ETH |
2,412.1800 USDT |
2,370.8000 USDT |
2,420.4000 USDT |
2,535.1600 USDT |
| 2022-01-22 |
2,452.9639 USDT |
1,078,467.0817 ETH |
2,567.4700 USDT |
2,300.0000 USDT |
2,374.9000 USDT |
2,397.0800 USDT |
| 2022-01-21 |
2,772.8733 USDT |
993,363.9811 ETH |
3,001.4800 USDT |
2,403.0000 USDT |
2,598.6900 USDT |
2,587.2200 USDT |
| 2022-01-20 |
3,157.9901 USDT |
328,803.5900 ETH |
3,084.0200 USDT |
3,023.5300 USDT |
3,061.5600 USDT |
3,030.0000 USDT |
| 2022-01-19 |
3,109.0229 USDT |
330,934.2277 ETH |
3,159.8500 USDT |
3,000.0000 USDT |
3,070.0000 USDT |
3,088.2700 USDT |
| 2022-01-18 |
3,152.8975 USDT |
299,014.9094 ETH |
3,209.6800 USDT |
3,082.0000 USDT |
3,113.0000 USDT |
3,162.4900 USDT |
| 2022-01-17 |
3,248.2692 USDT |
280,318.8179 ETH |
3,346.8900 USDT |
3,141.1000 USDT |
3,210.5400 USDT |
3,208.4300 USDT |
| 2022-01-16 |
3,329.7973 USDT |
209,664.0363 ETH |
3,326.5100 USDT |
3,269.6200 USDT |
3,319.4000 USDT |
3,354.2900 USDT |
| 2022-01-15 |
3,325.8600 USDT |
202,704.0519 ETH |
3,307.4200 USDT |
3,261.0000 USDT |
3,308.4900 USDT |
3,326.9500 USDT |
| 2022-01-14 |
3,264.0577 USDT |
284,764.6740 ETH |
3,240.6100 USDT |
3,188.0000 USDT |
3,225.0000 USDT |
3,311.3200 USDT |
| 2022-01-13 |
3,320.4152 USDT |
334,397.6483 ETH |
3,371.6000 USDT |
3,233.4300 USDT |
3,264.0300 USDT |
3,251.4500 USDT |
| 2022-01-12 |
3,308.7129 USDT |
366,191.5222 ETH |
3,239.7300 USDT |
3,206.2000 USDT |
3,233.4600 USDT |
3,369.1300 USDT |
| 2022-01-11 |
3,160.3289 USDT |
357,507.5384 ETH |
3,082.8700 USDT |
3,051.8000 USDT |
3,087.1800 USDT |
3,239.7000 USDT |
| 2022-01-10 |
3,051.0153 USDT |
527,794.7434 ETH |
3,151.9700 USDT |
2,928.8300 USDT |
3,032.4000 USDT |
3,076.0700 USDT |
| 2022-01-09 |
3,133.6679 USDT |
275,461.8861 ETH |
3,080.9800 USDT |
3,057.3500 USDT |
3,104.8500 USDT |
3,152.5100 USDT |