Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
3,126.6827 USDT |
399,762.4275 ETH |
3,198.6800 USDT |
3,000.0000 USDT |
3,055.0600 USDT |
3,085.0600 USDT |
| 2022-01-07 |
3,210.2277 USDT |
664,425.8493 ETH |
3,406.8100 USDT |
3,064.4200 USDT |
3,187.0900 USDT |
3,176.2800 USDT |
| 2022-01-06 |
3,419.7267 USDT |
496,065.9461 ETH |
3,539.8200 USDT |
3,300.0000 USDT |
3,362.0100 USDT |
3,408.7800 USDT |
| 2022-01-05 |
3,681.1926 USDT |
397,367.1306 ETH |
3,785.1000 USDT |
3,415.0000 USDT |
3,564.9800 USDT |
3,536.7300 USDT |
| 2022-01-04 |
3,809.9303 USDT |
284,379.4198 ETH |
3,765.8900 USDT |
3,713.1100 USDT |
3,740.0000 USDT |
3,805.7500 USDT |
| 2022-01-03 |
3,779.7867 USDT |
235,333.6047 ETH |
3,828.1100 USDT |
3,680.0000 USDT |
3,735.3800 USDT |
3,764.5800 USDT |
| 2022-01-02 |
3,781.1330 USDT |
153,151.5727 ETH |
3,765.5400 USDT |
3,717.3000 USDT |
3,745.7400 USDT |
3,828.4400 USDT |
| 2022-01-01 |
3,727.9481 USDT |
152,072.5164 ETH |
3,676.2200 USDT |
3,673.4600 USDT |
3,712.1900 USDT |
3,760.1400 USDT |
| 2021-12-31 |
3,737.9753 USDT |
266,896.3375 ETH |
3,709.2700 USDT |
3,622.2900 USDT |
3,663.8700 USDT |
3,684.0700 USDT |
| 2021-12-30 |
3,696.8946 USDT |
244,999.3616 ETH |
3,630.1800 USDT |
3,585.0000 USDT |
3,653.0000 USDT |
3,701.3000 USDT |
| 2021-12-29 |
3,758.3315 USDT |
290,629.4357 ETH |
3,792.7500 USDT |
3,620.0000 USDT |
3,735.1000 USDT |
3,636.3100 USDT |
| 2021-12-28 |
3,893.6139 USDT |
355,843.3265 ETH |
4,037.2200 USDT |
3,759.3600 USDT |
3,815.7100 USDT |
3,811.0600 USDT |
| 2021-12-27 |
4,075.7123 USDT |
221,022.9250 ETH |
4,063.5700 USDT |
4,031.0000 USDT |
4,055.9200 USDT |
4,037.7500 USDT |
| 2021-12-26 |
4,053.0455 USDT |
186,690.6443 ETH |
4,094.3600 USDT |
4,000.0000 USDT |
4,030.8200 USDT |
4,068.8700 USDT |
| 2021-12-25 |
4,068.6866 USDT |
204,465.9042 ETH |
4,046.3500 USDT |
4,018.6200 USDT |
4,045.0800 USDT |
4,085.9600 USDT |
| 2021-12-24 |
4,089.1257 USDT |
226,284.5790 ETH |
4,111.4100 USDT |
4,017.1700 USDT |
4,056.9800 USDT |
4,042.5500 USDT |
| 2021-12-23 |
4,010.3854 USDT |
374,543.1137 ETH |
3,979.5100 USDT |
3,893.2300 USDT |
3,934.5000 USDT |
4,104.5000 USDT |
| 2021-12-22 |
4,010.3978 USDT |
303,033.5080 ETH |
4,014.4100 USDT |
3,933.4000 USDT |
3,975.4500 USDT |
3,982.8900 USDT |
| 2021-12-21 |
4,002.2365 USDT |
334,710.0227 ETH |
3,944.7200 USDT |
3,913.2100 USDT |
3,941.3600 USDT |
4,029.9900 USDT |
| 2021-12-20 |
3,854.9098 USDT |
342,540.9664 ETH |
3,924.1400 USDT |
3,753.0000 USDT |
3,810.7800 USDT |
3,923.9300 USDT |
| 2021-12-19 |
3,950.3514 USDT |
302,894.6848 ETH |
3,959.9300 USDT |
3,884.0000 USDT |
3,928.9600 USDT |
3,937.1400 USDT |
| 2021-12-18 |
3,906.0915 USDT |
337,292.5186 ETH |
3,875.4300 USDT |
3,767.0100 USDT |
3,821.2100 USDT |
3,961.6500 USDT |
| 2021-12-17 |
3,861.1347 USDT |
457,488.0409 ETH |
3,959.1100 USDT |
3,700.0000 USDT |
3,820.8500 USDT |
3,882.4800 USDT |
| 2021-12-16 |
4,042.1684 USDT |
360,443.0057 ETH |
4,019.5400 USDT |
3,966.0000 USDT |
4,009.0600 USDT |
3,978.8200 USDT |
| 2021-12-15 |
3,877.3069 USDT |
539,290.4132 ETH |
3,858.9900 USDT |
3,643.7300 USDT |
3,719.7300 USDT |
4,009.5200 USDT |
| 2021-12-14 |
3,795.8702 USDT |
394,148.0030 ETH |
3,781.9200 USDT |
3,685.0000 USDT |
3,756.2600 USDT |
3,859.0100 USDT |
| 2021-12-13 |
3,877.8224 USDT |
531,805.9945 ETH |
4,130.0000 USDT |
3,671.4500 USDT |
3,779.9300 USDT |
3,783.3100 USDT |
| 2021-12-12 |
4,072.5603 USDT |
255,582.7427 ETH |
4,089.6800 USDT |
3,986.2500 USDT |
4,017.2800 USDT |
4,150.6900 USDT |
| 2021-12-11 |
3,999.0830 USDT |
417,302.5697 ETH |
3,898.3100 USDT |
3,828.2200 USDT |
3,990.7300 USDT |
4,073.3200 USDT |
| 2021-12-10 |
4,067.3420 USDT |
539,984.7043 ETH |
4,105.6400 USDT |
3,912.3900 USDT |
3,982.3500 USDT |
3,935.8600 USDT |
| 2021-12-09 |
4,265.8847 USDT |
455,155.3901 ETH |
4,436.9100 USDT |
4,076.1600 USDT |
4,131.2500 USDT |
4,175.9400 USDT |
| 2021-12-08 |
4,350.7806 USDT |
428,944.9200 ETH |
4,306.4000 USDT |
4,222.9500 USDT |
4,291.3700 USDT |
4,437.6700 USDT |
| 2021-12-07 |
4,351.2878 USDT |
416,966.9447 ETH |
4,347.5700 USDT |
4,255.9200 USDT |
4,303.4300 USDT |
4,296.9800 USDT |
| 2021-12-06 |
4,115.1913 USDT |
724,272.6362 ETH |
4,196.4400 USDT |
3,921.0000 USDT |
3,998.9000 USDT |
4,337.9100 USDT |
| 2021-12-05 |
4,146.9910 USDT |
534,387.6211 ETH |
4,117.2500 USDT |
4,031.3900 USDT |
4,121.0800 USDT |
4,181.9100 USDT |
| 2021-12-04 |
3,930.2221 USDT |
1,108,587.0279 ETH |
4,215.0100 USDT |
3,503.6800 USDT |
3,905.7800 USDT |
4,076.0200 USDT |
| 2021-12-03 |
4,384.3310 USDT |
676,084.2820 ETH |
4,511.3500 USDT |
4,032.5000 USDT |
4,228.8200 USDT |
4,232.5400 USDT |
| 2021-12-02 |
4,531.3281 USDT |
446,732.1857 ETH |
4,582.9500 USDT |
4,433.0000 USDT |
4,495.0000 USDT |
4,527.9000 USDT |
| 2021-12-01 |
4,687.7327 USDT |
506,891.2570 ETH |
4,630.2500 USDT |
4,523.9900 USDT |
4,591.3700 USDT |
4,579.5900 USDT |
| 2021-11-30 |
4,563.8794 USDT |
738,123.1197 ETH |
4,444.5400 USDT |
4,346.3600 USDT |
4,416.8100 USDT |
4,648.6200 USDT |
| 2021-11-29 |
4,355.4157 USDT |
401,481.3011 ETH |
4,294.7700 USDT |
4,276.8900 USDT |
4,318.3300 USDT |
4,451.4000 USDT |
| 2021-11-28 |
4,097.7933 USDT |
337,198.5911 ETH |
4,095.2900 USDT |
3,964.0000 USDT |
4,039.8600 USDT |
4,280.6300 USDT |
| 2021-11-27 |
4,116.2364 USDT |
271,920.8328 ETH |
4,041.2000 USDT |
4,028.3400 USDT |
4,092.2300 USDT |
4,087.2200 USDT |
| 2021-11-26 |
4,158.3073 USDT |
716,070.3812 ETH |
4,524.4800 USDT |
3,913.0000 USDT |
4,051.2100 USDT |
4,045.1600 USDT |
| 2021-11-25 |
4,401.9364 USDT |
443,653.9502 ETH |
4,270.1000 USDT |
4,248.2700 USDT |
4,293.8700 USDT |
4,512.0000 USDT |
| 2021-11-24 |
4,264.1039 USDT |
447,491.0319 ETH |
4,339.4500 USDT |
4,167.6500 USDT |
4,238.1100 USDT |
4,259.5300 USDT |
| 2021-11-23 |
4,227.3155 USDT |
500,457.9155 ETH |
4,086.2800 USDT |
4,059.6200 USDT |
4,138.3900 USDT |
4,347.4400 USDT |
| 2021-11-22 |
4,179.7595 USDT |
517,376.6206 ETH |
4,259.7000 USDT |
4,022.7400 USDT |
4,085.7100 USDT |
4,091.2900 USDT |
| 2021-11-21 |
4,352.4583 USDT |
330,720.9060 ETH |
4,412.1700 USDT |
4,264.0100 USDT |
4,336.6300 USDT |
4,271.9600 USDT |
| 2021-11-20 |
4,311.7004 USDT |
356,477.3200 ETH |
4,294.7500 USDT |
4,199.8600 USDT |
4,245.2400 USDT |
4,406.0200 USDT |