Crypto exchange Binance

Market Ethereum (ETH) / Tether (USDT)

Identifier on Binance: ETHUSDT
Date Price Volume Open Low High Close
2021-11-19 4,143.0323 USDT 415,540.1048 ETH 3,996.9000 USDT 3,973.0100 USDT 4,026.8000 USDT 4,292.8400 USDT
2021-11-18 4,139.0652 USDT 574,074.2171 ETH 4,288.0700 USDT 3,956.4400 USDT 4,001.8300 USDT 3,990.2000 USDT
2021-11-17 4,187.1046 USDT 469,251.3595 ETH 4,209.5900 USDT 4,063.4800 USDT 4,143.8600 USDT 4,298.1300 USDT
2021-11-16 4,299.5802 USDT 734,840.6756 ETH 4,563.7700 USDT 4,103.0000 USDT 4,260.0000 USDT 4,222.3400 USDT
2021-11-15 4,668.9045 USDT 374,794.9162 ETH 4,626.5000 USDT 4,540.0000 USDT 4,582.1500 USDT 4,562.0700 USDT
2021-11-14 4,592.9246 USDT 242,253.2760 ETH 4,644.2700 USDT 4,514.1200 USDT 4,548.5400 USDT 4,618.5500 USDT
2021-11-13 4,649.0295 USDT 217,062.2852 ETH 4,665.4700 USDT 4,584.0800 USDT 4,619.0100 USDT 4,635.2100 USDT
2021-11-12 4,649.4152 USDT 459,423.8535 ETH 4,719.0000 USDT 4,507.8500 USDT 4,600.0000 USDT 4,664.5100 USDT
2021-11-11 4,694.1949 USDT 302,451.9551 ETH 4,628.6800 USDT 4,576.4700 USDT 4,615.9100 USDT 4,724.6600 USDT
2021-11-10 4,698.4404 USDT 543,646.8175 ETH 4,732.3300 USDT 4,461.9300 USDT 4,640.5900 USDT 4,605.0100 USDT
2021-11-09 4,785.9922 USDT 308,560.8160 ETH 4,807.9800 USDT 4,713.8900 USDT 4,753.5900 USDT 4,736.8100 USDT
2021-11-08 4,729.4027 USDT 377,336.3140 ETH 4,612.5900 USDT 4,612.0000 USDT 4,697.0000 USDT 4,803.4100 USDT
2021-11-07 4,579.6426 USDT 241,957.8104 ETH 4,518.0000 USDT 4,502.3700 USDT 4,549.0000 USDT 4,600.6600 USDT
2021-11-06 4,437.7459 USDT 319,950.2423 ETH 4,474.2400 USDT 4,326.1700 USDT 4,378.2000 USDT 4,502.0000 USDT
2021-11-05 4,500.2346 USDT 305,614.1332 ETH 4,532.3100 USDT 4,438.8000 USDT 4,480.1100 USDT 4,475.0500 USDT
2021-11-04 4,518.8161 USDT 365,529.5636 ETH 4,603.3500 USDT 4,420.0800 USDT 4,481.4200 USDT 4,528.2400 USDT
2021-11-03 4,572.8274 USDT 445,316.2138 ETH 4,589.6800 USDT 4,455.0000 USDT 4,520.0800 USDT 4,589.3500 USDT
2021-11-02 4,449.2299 USDT 465,922.4033 ETH 4,319.4300 USDT 4,284.4300 USDT 4,322.0000 USDT 4,590.6400 USDT
2021-11-01 4,296.3854 USDT 415,658.1522 ETH 4,287.4800 USDT 4,146.3000 USDT 4,241.0000 USDT 4,319.6700 USDT
2021-10-31 4,274.6979 USDT 409,493.3688 ETH 4,322.6800 USDT 4,164.3500 USDT 4,219.0000 USDT 4,293.1800 USDT
2021-10-30 4,319.9220 USDT 332,159.0098 ETH 4,418.8900 USDT 4,232.2000 USDT 4,294.8700 USDT 4,280.3200 USDT
2021-10-29 4,364.3443 USDT 553,887.2489 ETH 4,286.0100 USDT 4,265.9700 USDT 4,336.1100 USDT 4,416.9200 USDT
2021-10-28 4,129.4590 USDT 621,868.4694 ETH 3,921.9900 USDT 3,890.1700 USDT 3,969.5000 USDT 4,270.7300 USDT
2021-10-27 4,079.4696 USDT 703,970.4334 ETH 4,131.5200 USDT 3,909.0000 USDT 3,983.2400 USDT 3,926.4500 USDT
2021-10-26 4,199.3417 USDT 404,592.0992 ETH 4,220.3600 USDT 4,090.2100 USDT 4,143.9000 USDT 4,129.6500 USDT
2021-10-25 4,159.7471 USDT 344,171.6128 ETH 4,082.3300 USDT 4,067.7100 USDT 4,132.5200 USDT 4,212.4200 USDT
2021-10-24 4,060.2583 USDT 345,990.4872 ETH 4,167.1300 USDT 3,961.5000 USDT 4,023.8100 USDT 4,081.1700 USDT
2021-10-23 4,051.7334 USDT 325,323.9307 ETH 3,972.1900 USDT 3,937.5100 USDT 4,001.3600 USDT 4,161.0100 USDT
2021-10-22 4,042.0958 USDT 460,665.6611 ETH 4,053.0000 USDT 3,888.0000 USDT 3,976.0000 USDT 3,978.7300 USDT
2021-10-21 4,176.4581 USDT 798,102.6831 ETH 4,161.3700 USDT 4,013.1300 USDT 4,088.8000 USDT 4,058.1200 USDT
2021-10-20 3,997.9255 USDT 531,020.8407 ETH 3,876.9800 USDT 3,828.0500 USDT 3,853.3300 USDT 4,158.8900 USDT
2021-10-19 3,808.1453 USDT 334,339.0750 ETH 3,744.9600 USDT 3,732.0000 USDT 3,774.9200 USDT 3,869.6600 USDT
2021-10-18 3,784.7982 USDT 399,781.1239 ETH 3,847.0000 USDT 3,676.0000 USDT 3,746.8000 USDT 3,752.4800 USDT
2021-10-17 3,811.2978 USDT 363,216.2403 ETH 3,829.9600 USDT 3,640.0000 USDT 3,766.3600 USDT 3,845.9700 USDT
2021-10-16 3,887.8245 USDT 368,612.2593 ETH 3,868.3800 USDT 3,803.5600 USDT 3,831.5800 USDT 3,838.0700 USDT
2021-10-15 3,816.3635 USDT 498,195.5631 ETH 3,790.8200 USDT 3,734.1000 USDT 3,773.5800 USDT 3,855.2000 USDT
2021-10-14 3,716.7301 USDT 454,023.9863 ETH 3,607.4100 USDT 3,586.0400 USDT 3,634.0000 USDT 3,760.5500 USDT
2021-10-13 3,495.4795 USDT 380,661.5198 ETH 3,491.4300 USDT 3,412.7000 USDT 3,453.9800 USDT 3,602.2900 USDT
2021-10-12 3,483.0217 USDT 361,427.3305 ETH 3,542.1200 USDT 3,403.2100 USDT 3,460.5000 USDT 3,470.2000 USDT
2021-10-11 3,533.7860 USDT 462,176.3703 ETH 3,414.2200 USDT 3,371.0000 USDT 3,446.5800 USDT 3,481.0100 USDT
2021-10-10 3,538.0494 USDT 542,991.5112 ETH 3,574.8300 USDT 3,435.0000 USDT 3,462.3300 USDT 3,444.6300 USDT
2021-10-09 3,591.4990 USDT 360,093.3015 ETH 3,563.1300 USDT 3,538.0700 USDT 3,575.6400 USDT 3,576.9900 USDT
2021-10-08 3,613.0619 USDT 351,420.2542 ETH 3,587.4700 USDT 3,547.0900 USDT 3,575.2900 USDT 3,598.0200 USDT
2021-10-07 3,568.4737 USDT 434,099.9887 ETH 3,574.8800 USDT 3,470.8000 USDT 3,542.3900 USDT 3,621.6100 USDT
2021-10-06 3,508.6511 USDT 576,991.8541 ETH 3,515.4800 USDT 3,342.0000 USDT 3,383.2600 USDT 3,565.7700 USDT
2021-10-05 3,434.3769 USDT 358,236.3387 ETH 3,386.3100 USDT 3,363.7800 USDT 3,389.7800 USDT 3,519.9900 USDT
2021-10-04 3,362.3333 USDT 480,139.6811 ETH 3,417.7300 USDT 3,270.0000 USDT 3,328.2600 USDT 3,403.8600 USDT
2021-10-03 3,415.4624 USDT 341,704.7895 ETH 3,387.7700 USDT 3,342.5100 USDT 3,394.2700 USDT 3,423.5600 USDT
2021-10-02 3,344.6400 USDT 367,538.8624 ETH 3,309.9100 USDT 3,257.0000 USDT 3,280.0000 USDT 3,435.7400 USDT
2021-10-01 3,178.9607 USDT 641,289.9912 ETH 3,000.6200 USDT 2,969.0700 USDT 3,011.7000 USDT 3,290.5400 USDT