Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
2,987.1948 USDT |
495,545.1612 ETH |
2,850.4500 USDT |
2,837.1900 USDT |
2,937.1500 USDT |
3,007.0200 USDT |
| 2021-09-29 |
2,872.8699 USDT |
386,270.5319 ETH |
2,805.1500 USDT |
2,782.0000 USDT |
2,826.1000 USDT |
2,819.7200 USDT |
| 2021-09-28 |
2,894.8911 USDT |
484,622.3388 ETH |
2,924.7600 USDT |
2,803.6000 USDT |
2,836.1800 USDT |
2,839.7800 USDT |
| 2021-09-27 |
3,072.8839 USDT |
477,733.4147 ETH |
3,059.3600 USDT |
2,945.1000 USDT |
2,993.4600 USDT |
3,010.3200 USDT |
| 2021-09-26 |
2,928.3898 USDT |
686,195.7666 ETH |
2,921.8400 USDT |
2,738.1700 USDT |
2,799.1000 USDT |
3,029.0700 USDT |
| 2021-09-25 |
2,901.8195 USDT |
473,800.6400 ETH |
2,928.2200 USDT |
2,801.5700 USDT |
2,912.0500 USDT |
2,932.1800 USDT |
| 2021-09-24 |
2,911.1973 USDT |
853,827.7043 ETH |
3,152.4100 USDT |
2,733.0000 USDT |
2,850.0000 USDT |
2,894.9900 USDT |
| 2021-09-23 |
3,109.3313 USDT |
442,319.9427 ETH |
3,076.9200 USDT |
3,033.8500 USDT |
3,075.3900 USDT |
3,134.3600 USDT |
| 2021-09-22 |
2,939.1838 USDT |
662,028.7477 ETH |
2,766.7200 USDT |
2,737.5400 USDT |
2,827.4600 USDT |
3,069.2600 USDT |
| 2021-09-21 |
2,924.3599 USDT |
892,726.9083 ETH |
2,977.3200 USDT |
2,652.0000 USDT |
2,834.2500 USDT |
2,764.6100 USDT |
| 2021-09-20 |
3,091.3230 USDT |
895,808.0848 ETH |
3,328.5700 USDT |
2,913.3900 USDT |
3,016.2800 USDT |
2,976.5800 USDT |
| 2021-09-19 |
3,370.1362 USDT |
286,402.3888 ETH |
3,435.6400 USDT |
3,277.7400 USDT |
3,347.7300 USDT |
3,316.2700 USDT |
| 2021-09-18 |
3,467.2298 USDT |
275,595.7685 ETH |
3,399.8900 USDT |
3,368.8800 USDT |
3,409.0000 USDT |
3,384.5600 USDT |
| 2021-09-17 |
3,473.9057 USDT |
369,062.0851 ETH |
3,567.9700 USDT |
3,350.0700 USDT |
3,383.6900 USDT |
3,367.1400 USDT |
| 2021-09-16 |
3,595.4454 USDT |
429,495.2852 ETH |
3,613.5500 USDT |
3,481.1400 USDT |
3,581.7700 USDT |
3,503.2900 USDT |
| 2021-09-15 |
3,462.1994 USDT |
408,520.6654 ETH |
3,434.3700 USDT |
3,357.7800 USDT |
3,395.9700 USDT |
3,588.0500 USDT |
| 2021-09-14 |
3,344.4460 USDT |
372,003.9906 ETH |
3,285.0900 USDT |
3,269.9500 USDT |
3,298.2400 USDT |
3,417.2900 USDT |
| 2021-09-13 |
3,246.1001 USDT |
632,177.7698 ETH |
3,404.3000 USDT |
3,108.4900 USDT |
3,212.6100 USDT |
3,288.4700 USDT |
| 2021-09-12 |
3,372.2505 USDT |
367,881.2158 ETH |
3,267.1000 USDT |
3,231.1000 USDT |
3,264.6900 USDT |
3,317.4000 USDT |
| 2021-09-11 |
3,278.6829 USDT |
403,181.2218 ETH |
3,208.8500 USDT |
3,200.0000 USDT |
3,253.6300 USDT |
3,250.3100 USDT |
| 2021-09-10 |
3,341.8832 USDT |
578,069.7809 ETH |
3,424.9400 USDT |
3,150.0000 USDT |
3,195.4000 USDT |
3,172.4800 USDT |
| 2021-09-09 |
3,493.5157 USDT |
591,390.8761 ETH |
3,499.0100 USDT |
3,390.4000 USDT |
3,454.6700 USDT |
3,451.9200 USDT |
| 2021-09-08 |
3,412.2869 USDT |
763,805.9556 ETH |
3,434.8400 USDT |
3,215.1600 USDT |
3,347.7300 USDT |
3,514.4700 USDT |
| 2021-09-07 |
3,574.4855 USDT |
1,177,540.8142 ETH |
3,926.6700 USDT |
3,005.0000 USDT |
3,426.6700 USDT |
3,414.3600 USDT |
| 2021-09-06 |
3,926.6663 USDT |
358,039.1245 ETH |
3,950.2800 USDT |
3,864.3000 USDT |
3,916.1200 USDT |
3,940.0400 USDT |
| 2021-09-05 |
3,914.8593 USDT |
346,006.9155 ETH |
3,885.6100 USDT |
3,830.0000 USDT |
3,873.4600 USDT |
3,940.5800 USDT |
| 2021-09-04 |
3,905.0413 USDT |
350,501.2149 ETH |
3,938.1100 USDT |
3,832.5000 USDT |
3,878.8600 USDT |
3,885.1900 USDT |
| 2021-09-03 |
3,899.4760 USDT |
613,877.7697 ETH |
3,785.8200 USDT |
3,705.0500 USDT |
3,745.0000 USDT |
3,919.7200 USDT |
| 2021-09-02 |
3,773.1705 USDT |
511,949.3023 ETH |
3,826.8200 USDT |
3,717.0400 USDT |
3,752.1700 USDT |
3,800.5000 USDT |
| 2021-09-01 |
3,571.6760 USDT |
762,653.7002 ETH |
3,429.1900 USDT |
3,382.2200 USDT |
3,437.9100 USDT |
3,755.9900 USDT |
| 2021-08-31 |
3,354.2670 USDT |
860,279.9483 ETH |
3,229.1400 USDT |
3,188.7700 USDT |
3,224.9000 USDT |
3,438.3000 USDT |
| 2021-08-30 |
3,236.6222 USDT |
532,146.4248 ETH |
3,223.4700 USDT |
3,143.0000 USDT |
3,172.5600 USDT |
3,318.8000 USDT |
| 2021-08-29 |
3,211.8852 USDT |
328,983.9620 ETH |
3,244.7500 USDT |
3,152.3400 USDT |
3,188.0100 USDT |
3,233.0300 USDT |
| 2021-08-28 |
3,242.2526 USDT |
248,061.0009 ETH |
3,273.8900 USDT |
3,210.3100 USDT |
3,234.6700 USDT |
3,246.1800 USDT |
| 2021-08-27 |
3,176.4733 USDT |
433,502.9618 ETH |
3,093.0600 USDT |
3,060.1800 USDT |
3,107.0200 USDT |
3,265.5300 USDT |
| 2021-08-26 |
3,125.7689 USDT |
427,968.6847 ETH |
3,226.8800 USDT |
3,053.3000 USDT |
3,109.9400 USDT |
3,128.9500 USDT |
| 2021-08-25 |
3,170.6365 USDT |
467,285.4934 ETH |
3,170.6300 USDT |
3,080.0000 USDT |
3,120.6000 USDT |
3,230.1700 USDT |
| 2021-08-24 |
3,256.3768 USDT |
519,435.5853 ETH |
3,321.2800 USDT |
3,147.3100 USDT |
3,192.3100 USDT |
3,202.0100 USDT |
| 2021-08-23 |
3,322.3943 USDT |
579,261.8902 ETH |
3,238.0000 USDT |
3,230.0200 USDT |
3,257.8900 USDT |
3,334.8500 USDT |
| 2021-08-22 |
3,208.8429 USDT |
405,856.6263 ETH |
3,223.3600 USDT |
3,126.4200 USDT |
3,172.5800 USDT |
3,242.0100 USDT |
| 2021-08-21 |
3,267.1848 USDT |
420,667.4119 ETH |
3,284.8100 USDT |
3,207.0000 USDT |
3,234.4400 USDT |
3,224.0600 USDT |
| 2021-08-20 |
3,239.6053 USDT |
518,821.8455 ETH |
3,184.1100 USDT |
3,177.1600 USDT |
3,217.9000 USDT |
3,292.5600 USDT |
| 2021-08-19 |
3,042.1257 USDT |
631,293.4724 ETH |
3,014.1800 USDT |
2,958.3300 USDT |
2,992.2500 USDT |
3,173.0400 USDT |
| 2021-08-18 |
3,045.2664 USDT |
566,466.5074 ETH |
3,011.7300 USDT |
2,950.0000 USDT |
3,007.0800 USDT |
3,006.2700 USDT |
| 2021-08-17 |
3,154.4585 USDT |
772,108.7837 ETH |
3,147.1800 USDT |
2,991.8900 USDT |
3,055.5300 USDT |
3,047.2800 USDT |
| 2021-08-16 |
3,248.4432 USDT |
612,477.5638 ETH |
3,307.3500 USDT |
3,135.2200 USDT |
3,177.0400 USDT |
3,175.7300 USDT |
| 2021-08-15 |
3,196.9940 USDT |
513,496.3246 ETH |
3,263.1600 USDT |
3,111.1300 USDT |
3,162.0000 USDT |
3,293.1600 USDT |
| 2021-08-14 |
3,266.5532 USDT |
462,749.1440 ETH |
3,322.3300 USDT |
3,200.0000 USDT |
3,240.4200 USDT |
3,263.2300 USDT |
| 2021-08-13 |
3,213.9659 USDT |
515,694.5585 ETH |
3,046.1100 USDT |
3,033.8000 USDT |
3,073.8900 USDT |
3,285.0000 USDT |
| 2021-08-12 |
3,100.6555 USDT |
699,547.1496 ETH |
3,160.4000 USDT |
2,979.2900 USDT |
3,038.6900 USDT |
3,009.4200 USDT |