Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
3,210.7504 USDT |
731,961.3618 ETH |
3,141.1400 USDT |
3,120.2700 USDT |
3,161.4000 USDT |
3,165.0000 USDT |
| 2021-08-10 |
3,137.9039 USDT |
863,237.7415 ETH |
3,160.5100 USDT |
3,051.2200 USDT |
3,103.7100 USDT |
3,160.2300 USDT |
| 2021-08-09 |
3,052.4289 USDT |
1,067,253.7566 ETH |
3,011.8400 USDT |
2,893.2300 USDT |
2,941.2500 USDT |
3,094.2100 USDT |
| 2021-08-08 |
3,086.3620 USDT |
917,281.7400 ETH |
3,160.4800 USDT |
2,949.0300 USDT |
2,999.9100 USDT |
3,056.7700 USDT |
| 2021-08-07 |
3,043.2882 USDT |
1,144,906.9151 ETH |
2,891.5400 USDT |
2,865.5000 USDT |
2,918.0000 USDT |
3,088.5600 USDT |
| 2021-08-06 |
2,826.6488 USDT |
807,379.6482 ETH |
2,827.0100 USDT |
2,720.0600 USDT |
2,759.2600 USDT |
2,889.5800 USDT |
| 2021-08-05 |
2,714.3369 USDT |
1,270,983.4199 ETH |
2,724.5500 USDT |
2,529.9100 USDT |
2,617.7500 USDT |
2,822.1700 USDT |
| 2021-08-04 |
2,614.2559 USDT |
929,761.5813 ETH |
2,508.5100 USDT |
2,457.6800 USDT |
2,486.0000 USDT |
2,712.9800 USDT |
| 2021-08-03 |
2,505.7451 USDT |
783,943.1082 ETH |
2,606.9200 USDT |
2,442.3200 USDT |
2,487.2800 USDT |
2,516.0000 USDT |
| 2021-08-02 |
2,595.9194 USDT |
680,215.5667 ETH |
2,555.5000 USDT |
2,507.0000 USDT |
2,556.5500 USDT |
2,609.2900 USDT |
| 2021-08-01 |
2,599.0158 USDT |
835,068.4410 ETH |
2,531.1000 USDT |
2,511.2400 USDT |
2,575.0000 USDT |
2,552.1100 USDT |
| 2021-07-31 |
2,466.0762 USDT |
481,188.6798 ETH |
2,461.7700 USDT |
2,420.6800 USDT |
2,438.7400 USDT |
2,536.3800 USDT |
| 2021-07-30 |
2,389.0824 USDT |
724,613.1154 ETH |
2,382.9300 USDT |
2,315.9200 USDT |
2,346.9900 USDT |
2,439.9900 USDT |
| 2021-07-29 |
2,306.2015 USDT |
387,859.5933 ETH |
2,300.9000 USDT |
2,266.1200 USDT |
2,288.9600 USDT |
2,309.9800 USDT |
| 2021-07-28 |
2,297.2297 USDT |
703,633.9945 ETH |
2,299.4700 USDT |
2,243.1500 USDT |
2,291.8900 USDT |
2,289.0000 USDT |
| 2021-07-27 |
2,229.8355 USDT |
817,719.2408 ETH |
2,227.8100 USDT |
2,150.5000 USDT |
2,184.9600 USDT |
2,244.7400 USDT |
| 2021-07-26 |
2,314.4614 USDT |
1,350,297.6232 ETH |
2,189.8200 USDT |
2,171.5700 USDT |
2,254.4900 USDT |
2,237.6000 USDT |
| 2021-07-25 |
2,154.3453 USDT |
518,768.7134 ETH |
2,184.9000 USDT |
2,105.9300 USDT |
2,132.0800 USDT |
2,190.0500 USDT |
| 2021-07-24 |
2,148.3878 USDT |
611,615.5092 ETH |
2,124.2600 USDT |
2,105.5800 USDT |
2,126.5200 USDT |
2,170.5600 USDT |
| 2021-07-23 |
2,049.3089 USDT |
623,037.2424 ETH |
2,024.2700 USDT |
1,993.2200 USDT |
2,018.6800 USDT |
2,077.2800 USDT |
| 2021-07-22 |
1,997.8206 USDT |
718,024.0540 ETH |
1,995.5000 USDT |
1,947.6200 USDT |
1,983.3100 USDT |
2,018.2200 USDT |
| 2021-07-21 |
1,914.3395 USDT |
1,088,195.4076 ETH |
1,786.0300 USDT |
1,747.5500 USDT |
1,778.7800 USDT |
1,975.1000 USDT |
| 2021-07-20 |
1,763.3520 USDT |
783,892.6603 ETH |
1,818.7300 USDT |
1,706.0000 USDT |
1,753.9400 USDT |
1,783.8100 USDT |
| 2021-07-19 |
1,848.4518 USDT |
537,652.3438 ETH |
1,891.6500 USDT |
1,805.0000 USDT |
1,825.0000 USDT |
1,821.1100 USDT |
| 2021-07-18 |
1,943.5643 USDT |
508,505.0823 ETH |
1,899.5000 USDT |
1,877.1000 USDT |
1,902.1800 USDT |
1,895.4000 USDT |
| 2021-07-17 |
1,883.4289 USDT |
416,019.3530 ETH |
1,876.4700 USDT |
1,844.4500 USDT |
1,868.6800 USDT |
1,901.4600 USDT |
| 2021-07-16 |
1,902.8759 USDT |
567,438.2830 ETH |
1,919.5400 USDT |
1,850.0000 USDT |
1,871.2100 USDT |
1,881.1000 USDT |
| 2021-07-15 |
1,940.8599 USDT |
621,764.1242 ETH |
1,994.4100 USDT |
1,881.0000 USDT |
1,909.3500 USDT |
1,924.8900 USDT |
| 2021-07-14 |
1,944.3794 USDT |
683,696.6778 ETH |
1,940.4400 USDT |
1,865.0000 USDT |
1,889.6900 USDT |
1,992.6400 USDT |
| 2021-07-13 |
1,988.8447 USDT |
646,074.2539 ETH |
2,031.5700 USDT |
1,918.0000 USDT |
1,949.9800 USDT |
1,936.0500 USDT |
| 2021-07-12 |
2,086.7852 USDT |
501,083.4119 ETH |
2,140.5400 USDT |
2,006.6800 USDT |
2,036.2600 USDT |
2,036.1200 USDT |
| 2021-07-11 |
2,124.5854 USDT |
315,805.9197 ETH |
2,110.6800 USDT |
2,081.0200 USDT |
2,098.0000 USDT |
2,169.0200 USDT |
| 2021-07-10 |
2,120.0444 USDT |
478,424.9526 ETH |
2,146.9900 USDT |
2,074.1600 USDT |
2,096.8000 USDT |
2,112.0500 USDT |
| 2021-07-09 |
2,123.5233 USDT |
732,057.0155 ETH |
2,116.3200 USDT |
2,046.5100 USDT |
2,079.9000 USDT |
2,151.5300 USDT |
| 2021-07-08 |
2,196.9264 USDT |
788,859.5702 ETH |
2,316.2500 USDT |
2,124.2100 USDT |
2,140.6000 USDT |
2,137.5100 USDT |
| 2021-07-07 |
2,359.5627 USDT |
608,102.5879 ETH |
2,322.5100 USDT |
2,291.9000 USDT |
2,325.7300 USDT |
2,345.6100 USDT |
| 2021-07-06 |
2,295.5654 USDT |
771,804.7879 ETH |
2,196.8500 USDT |
2,193.0000 USDT |
2,235.8900 USDT |
2,313.5200 USDT |
| 2021-07-05 |
2,244.0665 USDT |
766,178.4407 ETH |
2,322.6900 USDT |
2,157.3200 USDT |
2,218.9600 USDT |
2,223.1100 USDT |
| 2021-07-04 |
2,306.7969 USDT |
500,918.9226 ETH |
2,226.9900 USDT |
2,189.5800 USDT |
2,210.2900 USDT |
2,365.0000 USDT |
| 2021-07-03 |
2,192.3254 USDT |
503,182.5985 ETH |
2,153.9500 USDT |
2,112.0100 USDT |
2,142.0000 USDT |
2,221.0000 USDT |
| 2021-07-02 |
2,077.6647 USDT |
665,495.1564 ETH |
2,106.4100 USDT |
2,018.5000 USDT |
2,041.8600 USDT |
2,151.0000 USDT |
| 2021-07-01 |
2,143.4245 USDT |
759,327.5489 ETH |
2,275.6800 USDT |
2,073.1200 USDT |
2,106.5100 USDT |
2,133.0800 USDT |
| 2021-06-30 |
2,162.6537 USDT |
868,816.0569 ETH |
2,165.4600 USDT |
2,087.9900 USDT |
2,124.5000 USDT |
2,257.9700 USDT |
| 2021-06-29 |
2,170.6187 USDT |
775,892.1175 ETH |
2,084.4200 USDT |
2,073.5700 USDT |
2,115.2500 USDT |
2,209.6400 USDT |
| 2021-06-28 |
2,044.1577 USDT |
962,024.4816 ETH |
1,982.2700 USDT |
1,960.5200 USDT |
1,976.7200 USDT |
2,128.2900 USDT |
| 2021-06-27 |
1,847.8322 USDT |
531,526.8728 ETH |
1,829.8400 USDT |
1,804.2600 USDT |
1,825.8300 USDT |
1,832.3500 USDT |
| 2021-06-26 |
1,775.4287 USDT |
808,321.8910 ETH |
1,808.9700 USDT |
1,717.3200 USDT |
1,761.0000 USDT |
1,789.0000 USDT |
| 2021-06-25 |
1,882.3034 USDT |
787,785.7549 ETH |
1,989.5300 USDT |
1,791.2200 USDT |
1,837.4800 USDT |
1,850.6700 USDT |
| 2021-06-24 |
1,964.3775 USDT |
687,204.9117 ETH |
1,967.9500 USDT |
1,884.7900 USDT |
1,916.8500 USDT |
1,980.0100 USDT |
| 2021-06-23 |
1,978.8933 USDT |
904,060.3016 ETH |
1,879.2900 USDT |
1,821.9500 USDT |
1,941.7300 USDT |
1,946.1100 USDT |