Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
1,978.8933 USDT |
904,060.3016 ETH |
1,879.2900 USDT |
1,821.9500 USDT |
1,941.7300 USDT |
1,946.1100 USDT |
| 2021-06-22 |
1,863.1614 USDT |
1,653,225.4702 ETH |
1,885.2700 USDT |
1,700.4800 USDT |
1,810.4600 USDT |
1,874.4000 USDT |
| 2021-06-21 |
2,002.5904 USDT |
1,521,670.6705 ETH |
2,243.4900 USDT |
1,873.1000 USDT |
1,899.0000 USDT |
1,892.6800 USDT |
| 2021-06-20 |
2,140.9940 USDT |
687,580.6927 ETH |
2,165.3400 USDT |
2,040.6800 USDT |
2,088.9000 USDT |
2,245.9400 USDT |
| 2021-06-19 |
2,227.3660 USDT |
454,436.0421 ETH |
2,234.0900 USDT |
2,168.0800 USDT |
2,215.3300 USDT |
2,222.2800 USDT |
| 2021-06-18 |
2,258.9010 USDT |
760,397.0286 ETH |
2,373.2800 USDT |
2,139.0000 USDT |
2,171.6000 USDT |
2,206.6100 USDT |
| 2021-06-17 |
2,388.0954 USDT |
535,146.7404 ETH |
2,368.0200 USDT |
2,306.0000 USDT |
2,339.9900 USDT |
2,346.7400 USDT |
| 2021-06-16 |
2,456.7034 USDT |
613,648.7471 ETH |
2,543.5500 USDT |
2,352.2000 USDT |
2,387.3500 USDT |
2,355.7700 USDT |
| 2021-06-15 |
2,581.4923 USDT |
595,098.7010 ETH |
2,580.5800 USDT |
2,507.7000 USDT |
2,538.4900 USDT |
2,553.2800 USDT |
| 2021-06-14 |
2,528.9075 USDT |
683,740.5422 ETH |
2,509.3300 USDT |
2,461.0000 USDT |
2,490.8100 USDT |
2,580.1900 USDT |
| 2021-06-13 |
2,404.7298 USDT |
691,412.3713 ETH |
2,370.6400 USDT |
2,308.4100 USDT |
2,342.6800 USDT |
2,518.6200 USDT |
| 2021-06-12 |
2,352.9238 USDT |
726,144.9043 ETH |
2,354.0900 USDT |
2,256.2200 USDT |
2,301.6800 USDT |
2,407.9300 USDT |
| 2021-06-11 |
2,438.1665 USDT |
504,078.8822 ETH |
2,471.0100 USDT |
2,367.4200 USDT |
2,382.6700 USDT |
2,381.6500 USDT |
| 2021-06-10 |
2,530.6368 USDT |
715,139.0911 ETH |
2,610.2000 USDT |
2,425.1100 USDT |
2,470.0000 USDT |
2,479.6900 USDT |
| 2021-06-09 |
2,521.9316 USDT |
1,232,599.2513 ETH |
2,507.4300 USDT |
2,405.2800 USDT |
2,465.0100 USDT |
2,618.8300 USDT |
| 2021-06-08 |
2,479.1356 USDT |
1,636,200.1769 ETH |
2,592.0500 USDT |
2,304.9100 USDT |
2,398.9100 USDT |
2,524.7600 USDT |
| 2021-06-07 |
2,747.0032 USDT |
1,037,899.9631 ETH |
2,711.9200 USDT |
2,570.0000 USDT |
2,664.8600 USDT |
2,613.1900 USDT |
| 2021-06-06 |
2,692.0644 USDT |
653,600.4741 ETH |
2,627.6300 USDT |
2,614.0000 USDT |
2,637.6800 USDT |
2,692.9800 USDT |
| 2021-06-05 |
2,693.8979 USDT |
808,494.8531 ETH |
2,689.5400 USDT |
2,582.0700 USDT |
2,637.6100 USDT |
2,615.5400 USDT |
| 2021-06-04 |
2,671.9961 USDT |
1,187,078.6083 ETH |
2,857.2500 USDT |
2,552.0000 USDT |
2,640.0000 USDT |
2,690.9800 USDT |
| 2021-06-03 |
2,805.2530 USDT |
997,673.3805 ETH |
2,706.2100 USDT |
2,662.4000 USDT |
2,701.0000 USDT |
2,848.6700 USDT |
| 2021-06-02 |
2,697.0800 USDT |
943,642.6979 ETH |
2,634.3100 USDT |
2,550.0000 USDT |
2,599.8300 USDT |
2,682.2000 USDT |
| 2021-06-01 |
2,612.2099 USDT |
1,176,890.1209 ETH |
2,706.1500 USDT |
2,523.7400 USDT |
2,564.5800 USDT |
2,629.3300 USDT |
| 2021-05-31 |
2,496.2166 USDT |
1,243,635.2825 ETH |
2,385.8200 USDT |
2,271.4400 USDT |
2,318.6600 USDT |
2,657.3300 USDT |
| 2021-05-30 |
2,368.0232 USDT |
1,120,549.3275 ETH |
2,278.7400 USDT |
2,180.5300 USDT |
2,248.6000 USDT |
2,408.3700 USDT |
| 2021-05-29 |
2,393.1286 USDT |
1,272,507.7694 ETH |
2,412.3400 USDT |
2,204.1000 USDT |
2,268.4900 USDT |
2,262.0100 USDT |
| 2021-05-28 |
2,534.1425 USDT |
1,515,575.0282 ETH |
2,742.2300 USDT |
2,327.3800 USDT |
2,410.0200 USDT |
2,386.4600 USDT |
| 2021-05-27 |
2,760.5245 USDT |
1,048,221.1069 ETH |
2,884.8200 USDT |
2,633.6800 USDT |
2,706.4200 USDT |
2,771.5000 USDT |
| 2021-05-26 |
2,785.2756 USDT |
1,484,309.5343 ETH |
2,705.1000 USDT |
2,643.0000 USDT |
2,737.0000 USDT |
2,800.0000 USDT |
| 2021-05-25 |
2,572.4448 USDT |
2,106,222.0267 ETH |
2,647.9200 USDT |
2,378.5400 USDT |
2,466.9200 USDT |
2,693.6600 USDT |
| 2021-05-24 |
2,358.5536 USDT |
2,086,375.3163 ETH |
2,096.6300 USDT |
2,079.9400 USDT |
2,149.0000 USDT |
2,590.5300 USDT |
| 2021-05-23 |
2,023.1597 USDT |
2,773,019.5121 ETH |
2,295.4500 USDT |
1,728.7400 USDT |
1,950.3600 USDT |
2,089.5400 USDT |
| 2021-05-22 |
2,335.9713 USDT |
1,629,924.5454 ETH |
2,430.9800 USDT |
2,145.0000 USDT |
2,257.3300 USDT |
2,340.9500 USDT |
| 2021-05-21 |
2,536.7521 USDT |
2,587,558.8514 ETH |
2,767.8700 USDT |
2,101.0000 USDT |
2,374.8000 USDT |
2,370.9700 USDT |
| 2021-05-20 |
2,626.3474 USDT |
2,804,022.4590 ETH |
2,438.9200 USDT |
2,155.0000 USDT |
2,388.0000 USDT |
2,802.4400 USDT |
| 2021-05-19 |
2,707.0596 USDT |
4,070,867.8259 ETH |
3,375.0800 USDT |
1,888.0000 USDT |
2,598.5400 USDT |
2,558.7700 USDT |
| 2021-05-18 |
3,413.0589 USDT |
1,283,077.6647 ETH |
3,282.2500 USDT |
3,240.0000 USDT |
3,365.8300 USDT |
3,389.6100 USDT |
| 2021-05-17 |
3,362.0314 USDT |
1,900,864.8497 ETH |
3,581.8100 USDT |
3,102.0000 USDT |
3,250.0000 USDT |
3,285.9600 USDT |
| 2021-05-16 |
3,621.5728 USDT |
1,241,526.1820 ETH |
3,646.2400 USDT |
3,343.0600 USDT |
3,465.0000 USDT |
3,548.2900 USDT |
| 2021-05-15 |
3,889.3192 USDT |
985,606.5203 ETH |
4,075.0200 USDT |
3,651.4900 USDT |
3,761.9800 USDT |
3,760.1500 USDT |
| 2021-05-14 |
3,960.4254 USDT |
1,141,205.0771 ETH |
3,717.9200 USDT |
3,691.3500 USDT |
3,819.6400 USDT |
4,086.6400 USDT |
| 2021-05-13 |
3,795.3436 USDT |
2,029,491.9052 ETH |
3,810.1500 USDT |
3,500.0000 USDT |
3,666.6600 USDT |
3,624.8000 USDT |
| 2021-05-12 |
4,180.9930 USDT |
1,518,474.1685 ETH |
4,173.4600 USDT |
3,906.3800 USDT |
4,089.8000 USDT |
3,940.4600 USDT |
| 2021-05-11 |
3,955.7531 USDT |
1,009,935.7698 ETH |
3,946.6300 USDT |
3,771.6400 USDT |
3,868.0000 USDT |
4,119.4600 USDT |
| 2021-05-10 |
4,041.0193 USDT |
1,442,987.1513 ETH |
3,923.9500 USDT |
3,650.0000 USDT |
3,932.6400 USDT |
4,018.2200 USDT |
| 2021-05-09 |
3,883.1223 USDT |
989,572.5938 ETH |
3,910.2600 USDT |
3,726.0800 USDT |
3,839.4300 USDT |
3,903.0000 USDT |
| 2021-05-08 |
3,689.0201 USDT |
1,127,757.7315 ETH |
3,479.7900 USDT |
3,449.2700 USDT |
3,524.0000 USDT |
3,899.9200 USDT |
| 2021-05-07 |
3,473.8264 USDT |
733,773.0475 ETH |
3,489.7400 USDT |
3,353.2300 USDT |
3,425.0000 USDT |
3,433.9800 USDT |
| 2021-05-06 |
3,490.5113 USDT |
906,641.2731 ETH |
3,524.3300 USDT |
3,376.4700 USDT |
3,445.7100 USDT |
3,499.1400 USDT |
| 2021-05-05 |
3,367.0960 USDT |
1,173,059.3941 ETH |
3,239.0100 USDT |
3,200.2300 USDT |
3,283.0700 USDT |
3,517.8100 USDT |