Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
3,343.5068 USDT |
1,796,845.7383 ETH |
3,431.0400 USDT |
3,160.0000 USDT |
3,267.0300 USDT |
3,295.6600 USDT |
| 2021-05-03 |
3,182.6572 USDT |
1,273,113.0629 ETH |
2,949.3300 USDT |
2,949.3200 USDT |
2,994.4600 USDT |
3,399.1000 USDT |
| 2021-05-02 |
2,923.5739 USDT |
569,197.6064 ETH |
2,944.8300 USDT |
2,852.2600 USDT |
2,897.6800 USDT |
2,950.3300 USDT |
| 2021-05-01 |
2,866.6862 USDT |
676,820.7595 ETH |
2,772.4200 USDT |
2,743.4100 USDT |
2,778.8200 USDT |
2,945.0000 USDT |
| 2021-04-30 |
2,757.1711 USDT |
680,380.4223 ETH |
2,757.0400 USDT |
2,723.0900 USDT |
2,747.1400 USDT |
2,750.4600 USDT |
| 2021-04-29 |
2,738.2761 USDT |
837,870.1380 ETH |
2,748.2300 USDT |
2,668.0000 USDT |
2,696.2700 USDT |
2,763.9000 USDT |
| 2021-04-28 |
2,673.8834 USDT |
978,016.1502 ETH |
2,666.1300 USDT |
2,559.4400 USDT |
2,615.2300 USDT |
2,725.1100 USDT |
| 2021-04-27 |
2,584.6276 USDT |
764,763.5235 ETH |
2,532.0600 USDT |
2,480.2900 USDT |
2,508.4500 USDT |
2,645.4100 USDT |
| 2021-04-26 |
2,463.3546 USDT |
1,067,172.4728 ETH |
2,320.4400 USDT |
2,303.6400 USDT |
2,417.8500 USDT |
2,517.6300 USDT |
| 2021-04-25 |
2,271.6679 USDT |
807,483.3579 ETH |
2,214.0800 USDT |
2,168.0000 USDT |
2,193.4500 USDT |
2,269.6600 USDT |
| 2021-04-24 |
2,252.7496 USDT |
982,707.6965 ETH |
2,367.3900 USDT |
2,154.8000 USDT |
2,221.5400 USDT |
2,225.5400 USDT |
| 2021-04-23 |
2,258.2742 USDT |
2,517,439.8731 ETH |
2,397.9400 USDT |
2,107.0000 USDT |
2,218.2600 USDT |
2,342.9200 USDT |
| 2021-04-22 |
2,481.9681 USDT |
2,168,347.4250 ETH |
2,357.0600 USDT |
2,303.4400 USDT |
2,405.0100 USDT |
2,397.2700 USDT |
| 2021-04-21 |
2,353.3235 USDT |
1,171,713.6266 ETH |
2,330.2600 USDT |
2,235.1600 USDT |
2,279.1500 USDT |
2,366.4100 USDT |
| 2021-04-20 |
2,193.3982 USDT |
956,025.6272 ETH |
2,161.1200 USDT |
2,055.0000 USDT |
2,098.2700 USDT |
2,333.5300 USDT |
| 2021-04-19 |
2,194.9738 USDT |
796,725.1830 ETH |
2,235.6500 USDT |
2,080.0000 USDT |
2,144.0100 USDT |
2,180.6000 USDT |
| 2021-04-18 |
2,162.6474 USDT |
1,474,346.9144 ETH |
2,317.6500 USDT |
1,946.8000 USDT |
2,107.3800 USDT |
2,232.1900 USDT |
| 2021-04-17 |
2,413.6861 USDT |
596,930.5517 ETH |
2,422.3800 USDT |
2,310.0000 USDT |
2,367.4100 USDT |
2,381.9000 USDT |
| 2021-04-16 |
2,420.5586 USDT |
992,904.9967 ETH |
2,514.0400 USDT |
2,300.0000 USDT |
2,383.7400 USDT |
2,423.3700 USDT |
| 2021-04-15 |
2,461.0359 USDT |
652,340.7793 ETH |
2,432.5900 USDT |
2,400.0000 USDT |
2,428.5500 USDT |
2,529.0000 USDT |
| 2021-04-14 |
2,358.2967 USDT |
968,253.6816 ETH |
2,299.1900 USDT |
2,281.3300 USDT |
2,295.4000 USDT |
2,418.1600 USDT |
| 2021-04-13 |
2,229.2789 USDT |
765,819.4217 ETH |
2,137.8600 USDT |
2,135.5300 USDT |
2,160.6400 USDT |
2,289.6000 USDT |
| 2021-04-12 |
2,149.9898 USDT |
567,704.1425 ETH |
2,151.4200 USDT |
2,102.0000 USDT |
2,131.9100 USDT |
2,146.4200 USDT |
| 2021-04-11 |
2,140.4235 USDT |
384,740.2124 ETH |
2,133.4900 USDT |
2,113.4000 USDT |
2,133.8700 USDT |
2,140.9400 USDT |
| 2021-04-10 |
2,144.3544 USDT |
643,326.0342 ETH |
2,067.1900 USDT |
2,058.0000 USDT |
2,075.0000 USDT |
2,123.3800 USDT |
| 2021-04-09 |
2,075.9815 USDT |
421,661.1910 ETH |
2,080.3900 USDT |
2,047.5700 USDT |
2,067.1000 USDT |
2,065.3500 USDT |
| 2021-04-08 |
2,025.4862 USDT |
495,759.0007 ETH |
1,963.4600 USDT |
1,947.3500 USDT |
1,990.9900 USDT |
2,076.2400 USDT |
| 2021-04-07 |
2,015.3686 USDT |
860,646.5950 ETH |
2,112.2200 USDT |
1,930.0100 USDT |
1,983.6300 USDT |
1,990.0000 USDT |
| 2021-04-06 |
2,109.3936 USDT |
665,911.4696 ETH |
2,107.4300 USDT |
2,044.6500 USDT |
2,090.8200 USDT |
2,119.9400 USDT |
| 2021-04-05 |
2,071.4513 USDT |
674,708.6622 ETH |
2,075.7000 USDT |
2,002.1500 USDT |
2,027.0700 USDT |
2,102.6200 USDT |
| 2021-04-04 |
2,042.0794 USDT |
511,099.0500 ETH |
2,008.5900 USDT |
1,975.2400 USDT |
2,016.6400 USDT |
2,077.0100 USDT |
| 2021-04-03 |
2,081.6546 USDT |
739,886.9616 ETH |
2,133.6900 USDT |
1,996.3000 USDT |
2,045.8600 USDT |
2,043.5200 USDT |
| 2021-04-02 |
2,031.3299 USDT |
837,990.7308 ETH |
1,968.0500 USDT |
1,948.4800 USDT |
1,972.5400 USDT |
2,137.5500 USDT |
| 2021-04-01 |
1,939.1526 USDT |
720,504.0687 ETH |
1,919.3700 USDT |
1,885.0200 USDT |
1,920.6700 USDT |
1,971.0800 USDT |
| 2021-03-31 |
1,856.4209 USDT |
735,252.3122 ETH |
1,840.4100 USDT |
1,768.1500 USDT |
1,810.8200 USDT |
1,919.3000 USDT |
| 2021-03-30 |
1,826.6013 USDT |
552,890.2272 ETH |
1,816.7600 USDT |
1,786.3000 USDT |
1,803.2100 USDT |
1,839.6500 USDT |
| 2021-03-29 |
1,771.1555 USDT |
621,268.9100 ETH |
1,687.1600 USDT |
1,677.8500 USDT |
1,687.8100 USDT |
1,813.9300 USDT |
| 2021-03-28 |
1,699.9782 USDT |
332,226.6412 ETH |
1,712.5200 USDT |
1,661.4000 USDT |
1,677.0000 USDT |
1,678.0000 USDT |
| 2021-03-27 |
1,696.3815 USDT |
416,731.6891 ETH |
1,698.8400 USDT |
1,666.4100 USDT |
1,683.8500 USDT |
1,717.6200 USDT |
| 2021-03-26 |
1,637.1407 USDT |
501,631.6144 ETH |
1,585.8300 USDT |
1,585.7900 USDT |
1,623.4700 USDT |
1,689.0700 USDT |
| 2021-03-25 |
1,589.8094 USDT |
681,133.8704 ETH |
1,581.8800 USDT |
1,549.4000 USDT |
1,580.5900 USDT |
1,580.9900 USDT |
| 2021-03-24 |
1,665.8362 USDT |
694,071.0624 ETH |
1,668.2000 USDT |
1,536.9200 USDT |
1,612.9300 USDT |
1,585.1800 USDT |
| 2021-03-23 |
1,690.1233 USDT |
574,773.0771 ETH |
1,681.1700 USDT |
1,650.0000 USDT |
1,677.8700 USDT |
1,676.2900 USDT |
| 2021-03-22 |
1,753.6218 USDT |
548,668.4994 ETH |
1,783.2300 USDT |
1,655.1500 USDT |
1,692.8900 USDT |
1,687.9400 USDT |
| 2021-03-21 |
1,783.2743 USDT |
447,802.2962 ETH |
1,806.5700 USDT |
1,747.0000 USDT |
1,772.5700 USDT |
1,796.3900 USDT |
| 2021-03-20 |
1,835.8774 USDT |
424,766.1399 ETH |
1,809.0100 USDT |
1,800.8600 USDT |
1,817.7800 USDT |
1,821.1600 USDT |
| 2021-03-19 |
1,802.5778 USDT |
494,721.6352 ETH |
1,775.9200 USDT |
1,733.4700 USDT |
1,777.6600 USDT |
1,808.8900 USDT |
| 2021-03-18 |
1,810.1548 USDT |
585,909.4656 ETH |
1,823.5800 USDT |
1,759.0400 USDT |
1,781.0800 USDT |
1,789.0700 USDT |
| 2021-03-17 |
1,786.9178 USDT |
616,649.4680 ETH |
1,805.0100 USDT |
1,741.1800 USDT |
1,768.3600 USDT |
1,818.6500 USDT |
| 2021-03-16 |
1,777.5876 USDT |
750,142.0470 ETH |
1,793.9900 USDT |
1,711.6800 USDT |
1,754.4400 USDT |
1,795.2100 USDT |