Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
1,797.0884 USDT |
1,004,036.6386 ETH |
1,848.1000 USDT |
1,730.0000 USDT |
1,777.0000 USDT |
1,803.5000 USDT |
| 2021-03-14 |
1,882.0082 USDT |
618,572.3615 ETH |
1,922.3500 USDT |
1,836.0000 USDT |
1,866.0000 USDT |
1,882.5700 USDT |
| 2021-03-13 |
1,854.1894 USDT |
912,119.4771 ETH |
1,766.1300 USDT |
1,727.7500 USDT |
1,752.5900 USDT |
1,938.8100 USDT |
| 2021-03-12 |
1,774.5208 USDT |
846,328.5045 ETH |
1,825.7800 USDT |
1,719.7200 USDT |
1,751.8600 USDT |
1,760.9200 USDT |
| 2021-03-11 |
1,789.6850 USDT |
903,853.3790 ETH |
1,795.2800 USDT |
1,725.0000 USDT |
1,750.7400 USDT |
1,826.9900 USDT |
| 2021-03-10 |
1,820.9378 USDT |
915,782.6677 ETH |
1,870.5000 USDT |
1,757.0000 USDT |
1,797.5900 USDT |
1,813.3800 USDT |
| 2021-03-09 |
1,831.7750 USDT |
856,309.4553 ETH |
1,833.2200 USDT |
1,798.2000 USDT |
1,824.9700 USDT |
1,868.6800 USDT |
| 2021-03-08 |
1,728.5590 USDT |
1,062,182.6661 ETH |
1,726.4600 USDT |
1,664.9600 USDT |
1,694.7500 USDT |
1,786.6500 USDT |
| 2021-03-07 |
1,667.3356 USDT |
843,112.6641 ETH |
1,650.6800 USDT |
1,630.3500 USDT |
1,653.4900 USDT |
1,728.3400 USDT |
| 2021-03-06 |
1,588.8029 USDT |
985,764.5793 ETH |
1,528.0800 USDT |
1,513.0300 USDT |
1,532.7600 USDT |
1,657.8100 USDT |
| 2021-03-05 |
1,488.5243 USDT |
909,164.7929 ETH |
1,539.2200 USDT |
1,441.6600 USDT |
1,472.6600 USDT |
1,532.2100 USDT |
| 2021-03-04 |
1,560.1841 USDT |
944,402.0878 ETH |
1,567.6800 USDT |
1,506.3600 USDT |
1,533.0000 USDT |
1,537.2500 USDT |
| 2021-03-03 |
1,589.2599 USDT |
1,045,419.2479 ETH |
1,486.7900 USDT |
1,475.4700 USDT |
1,505.8700 USDT |
1,578.8000 USDT |
| 2021-03-02 |
1,535.1175 USDT |
1,026,136.4331 ETH |
1,570.0000 USDT |
1,455.5200 USDT |
1,478.1100 USDT |
1,487.8300 USDT |
| 2021-03-01 |
1,499.3829 USDT |
1,074,788.1238 ETH |
1,418.6700 USDT |
1,409.9100 USDT |
1,441.0000 USDT |
1,557.4200 USDT |
| 2021-02-28 |
1,367.7133 USDT |
1,401,645.1264 ETH |
1,458.2700 USDT |
1,293.1800 USDT |
1,355.2800 USDT |
1,414.8500 USDT |
| 2021-02-27 |
1,486.6052 USDT |
851,698.9541 ETH |
1,444.5600 USDT |
1,438.4000 USDT |
1,474.5000 USDT |
1,481.9200 USDT |
| 2021-02-26 |
1,478.0131 USDT |
1,352,306.7159 ETH |
1,482.0800 USDT |
1,400.0000 USDT |
1,442.3600 USDT |
1,440.0700 USDT |
| 2021-02-25 |
1,598.3716 USDT |
1,032,589.5563 ETH |
1,623.1600 USDT |
1,459.1600 USDT |
1,530.2400 USDT |
1,480.8600 USDT |
| 2021-02-24 |
1,633.4597 USDT |
1,378,037.9689 ETH |
1,577.7900 USDT |
1,500.2000 USDT |
1,585.8100 USDT |
1,616.9200 USDT |
| 2021-02-23 |
1,542.8270 USDT |
2,519,324.9561 ETH |
1,777.4200 USDT |
1,355.0000 USDT |
1,503.4700 USDT |
1,567.8100 USDT |
| 2021-02-22 |
1,770.9092 USDT |
1,795,211.5951 ETH |
1,933.5400 USDT |
1,551.0000 USDT |
1,720.9000 USDT |
1,758.1900 USDT |
| 2021-02-21 |
1,940.6359 USDT |
733,256.0752 ETH |
1,912.9000 USDT |
1,883.0100 USDT |
1,924.6300 USDT |
1,926.7000 USDT |
| 2021-02-20 |
1,979.3461 USDT |
1,224,736.1344 ETH |
1,955.4600 USDT |
1,803.1400 USDT |
1,926.5500 USDT |
1,911.5800 USDT |
| 2021-02-19 |
1,932.9973 USDT |
780,237.6392 ETH |
1,938.9100 USDT |
1,891.0000 USDT |
1,918.0000 USDT |
1,959.0200 USDT |
| 2021-02-18 |
1,907.0471 USDT |
935,678.9416 ETH |
1,849.7000 USDT |
1,849.6900 USDT |
1,869.6500 USDT |
1,934.4900 USDT |
| 2021-02-17 |
1,805.7120 USDT |
777,413.5240 ETH |
1,781.9900 USDT |
1,733.0100 USDT |
1,749.8700 USDT |
1,839.1700 USDT |
| 2021-02-16 |
1,780.9566 USDT |
802,200.3500 ETH |
1,779.3300 USDT |
1,724.0000 USDT |
1,752.7800 USDT |
1,776.0500 USDT |
| 2021-02-15 |
1,765.5073 USDT |
1,030,247.0820 ETH |
1,800.0300 USDT |
1,655.6700 USDT |
1,727.6400 USDT |
1,795.7900 USDT |
| 2021-02-14 |
1,822.0749 USDT |
641,972.5911 ETH |
1,815.2500 USDT |
1,784.1100 USDT |
1,810.0000 USDT |
1,825.8700 USDT |
| 2021-02-13 |
1,818.1767 USDT |
759,263.3009 ETH |
1,840.2400 USDT |
1,765.0000 USDT |
1,801.1600 USDT |
1,817.3700 USDT |
| 2021-02-12 |
1,797.3899 USDT |
897,006.9436 ETH |
1,785.8300 USDT |
1,739.8800 USDT |
1,763.0000 USDT |
1,834.6800 USDT |
| 2021-02-11 |
1,770.3092 USDT |
708,567.6724 ETH |
1,740.7600 USDT |
1,703.4400 USDT |
1,721.8600 USDT |
1,781.4900 USDT |
| 2021-02-10 |
1,762.3293 USDT |
1,173,072.1384 ETH |
1,769.1400 USDT |
1,680.0000 USDT |
1,727.7100 USDT |
1,725.3800 USDT |
| 2021-02-09 |
1,755.5811 USDT |
970,145.1217 ETH |
1,749.6800 USDT |
1,708.4900 USDT |
1,733.4400 USDT |
1,756.2900 USDT |
| 2021-02-08 |
1,683.4345 USDT |
1,115,109.3353 ETH |
1,611.4600 USDT |
1,563.8900 USDT |
1,775.5700 USDT |
1,750.1500 USDT |
| 2021-02-07 |
1,595.0035 USDT |
1,281,734.8681 ETH |
1,676.3500 USDT |
1,490.4600 USDT |
1,693.0000 USDT |
1,611.6200 USDT |
| 2021-02-06 |
1,687.2881 USDT |
1,149,808.3310 ETH |
1,718.9500 USDT |
1,642.9400 USDT |
1,743.6700 USDT |
1,676.3500 USDT |
| 2021-02-05 |
1,684.6551 USDT |
1,194,123.2995 ETH |
1,595.5300 USDT |
1,591.0000 USDT |
1,760.4900 USDT |
1,719.1900 USDT |
| 2021-02-04 |
1,635.6488 USDT |
1,646,502.3296 ETH |
1,664.6700 USDT |
1,554.4400 USDT |
1,695.2000 USDT |
1,595.6700 USDT |
| 2021-02-03 |
1,574.9297 USDT |
1,535,869.8880 ETH |
1,511.9300 USDT |
1,508.3900 USDT |
1,669.3500 USDT |
1,664.4900 USDT |
| 2021-02-02 |
1,451.2790 USDT |
1,944,227.9988 ETH |
1,374.0900 USDT |
1,360.2800 USDT |
1,547.9000 USDT |
1,511.8700 USDT |
| 2021-02-01 |
1,322.0235 USDT |
1,096,397.9186 ETH |
1,312.4500 USDT |
1,269.9900 USDT |
1,377.9900 USDT |
1,374.1700 USDT |
| 2021-01-31 |
1,331.8408 USDT |
958,704.8557 ETH |
1,378.0400 USDT |
1,281.1200 USDT |
1,380.7400 USDT |
1,312.5500 USDT |
| 2021-01-30 |
1,359.7827 USDT |
1,040,042.2363 ETH |
1,379.5600 USDT |
1,326.4100 USDT |
1,406.0000 USDT |
1,378.0500 USDT |
| 2021-01-29 |
1,365.5932 USDT |
2,253,963.1868 ETH |
1,329.4400 USDT |
1,285.3500 USDT |
1,436.9000 USDT |
1,379.5000 USDT |
| 2021-01-28 |
1,311.4558 USDT |
1,365,269.7196 ETH |
1,238.9300 USDT |
1,217.2300 USDT |
1,360.0000 USDT |
1,329.6900 USDT |
| 2021-01-27 |
1,271.1142 USDT |
2,009,772.0836 ETH |
1,366.5400 USDT |
1,207.0000 USDT |
1,373.9000 USDT |
1,239.0300 USDT |
| 2021-01-26 |
1,317.2027 USDT |
1,682,923.6580 ETH |
1,317.6000 USDT |
1,244.5600 USDT |
1,378.4900 USDT |
1,365.9700 USDT |
| 2021-01-25 |
1,402.4659 USDT |
1,885,441.3129 ETH |
1,392.1900 USDT |
1,293.6900 USDT |
1,475.0000 USDT |
1,317.8800 USDT |