Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
2,605.1819 USDT |
85,989.4084 ETH |
2,592.7200 USDT |
2,587.5000 USDT |
2,599.9900 USDT |
2,609.6600 USDT |
| 2024-08-16 |
2,595.7970 USDT |
267,594.4497 ETH |
2,569.9000 USDT |
2,550.0400 USDT |
2,579.0600 USDT |
2,590.6400 USDT |
| 2024-08-15 |
2,601.9188 USDT |
349,033.8235 ETH |
2,661.4500 USDT |
2,515.7100 USDT |
2,550.9300 USDT |
2,576.1600 USDT |
| 2024-08-14 |
2,700.0778 USDT |
338,696.4660 ETH |
2,702.4400 USDT |
2,632.2000 USDT |
2,669.0700 USDT |
2,663.8000 USDT |
| 2024-08-13 |
2,679.6091 USDT |
316,797.2228 ETH |
2,722.3000 USDT |
2,611.3700 USDT |
2,644.6600 USDT |
2,719.1000 USDT |
| 2024-08-12 |
2,631.6784 USDT |
443,917.0396 ETH |
2,555.3800 USDT |
2,510.0500 USDT |
2,551.9700 USDT |
2,696.5000 USDT |
| 2024-08-11 |
2,628.1674 USDT |
295,082.6440 ETH |
2,609.9200 USDT |
2,540.0000 USDT |
2,567.7000 USDT |
2,560.5200 USDT |
| 2024-08-10 |
2,612.2193 USDT |
167,401.7418 ETH |
2,598.7900 USDT |
2,576.4900 USDT |
2,604.2200 USDT |
2,606.3400 USDT |
| 2024-08-09 |
2,631.1459 USDT |
391,847.1734 ETH |
2,682.5000 USDT |
2,552.6100 USDT |
2,595.4400 USDT |
2,599.9800 USDT |
| 2024-08-08 |
2,512.8624 USDT |
584,730.7151 ETH |
2,342.7900 USDT |
2,320.4000 USDT |
2,357.3900 USDT |
2,681.6000 USDT |
| 2024-08-07 |
2,441.4230 USDT |
618,068.7307 ETH |
2,461.3300 USDT |
2,309.0400 USDT |
2,362.2900 USDT |
2,343.5900 USDT |
| 2024-08-06 |
2,495.1988 USDT |
618,115.5532 ETH |
2,419.7600 USDT |
2,414.1900 USDT |
2,468.3000 USDT |
2,464.1500 USDT |
| 2024-08-05 |
2,337.9250 USDT |
2,670,381.1268 ETH |
2,688.9100 USDT |
2,111.0000 USDT |
2,301.6100 USDT |
2,415.6900 USDT |
| 2024-08-04 |
2,788.8111 USDT |
497,996.1955 ETH |
2,903.6500 USDT |
2,630.0000 USDT |
2,724.1200 USDT |
2,705.6100 USDT |
| 2024-08-03 |
2,939.7777 USDT |
344,239.1161 ETH |
2,989.6100 USDT |
2,859.0000 USDT |
2,914.1000 USDT |
2,905.2000 USDT |
| 2024-08-02 |
3,076.6511 USDT |
373,845.0375 ETH |
3,203.4000 USDT |
2,967.0000 USDT |
3,009.3700 USDT |
2,982.4200 USDT |
| 2024-08-01 |
3,157.3911 USDT |
319,442.3056 ETH |
3,232.7400 USDT |
3,080.0200 USDT |
3,120.7300 USDT |
3,206.7400 USDT |
| 2024-07-31 |
3,293.2554 USDT |
228,200.5453 ETH |
3,279.2000 USDT |
3,213.7500 USDT |
3,242.9800 USDT |
3,241.7500 USDT |
| 2024-07-30 |
3,309.0609 USDT |
194,129.5538 ETH |
3,317.6600 USDT |
3,233.1800 USDT |
3,284.0500 USDT |
3,275.1100 USDT |
| 2024-07-29 |
3,331.8066 USDT |
313,689.9748 ETH |
3,270.1600 USDT |
3,258.0000 USDT |
3,294.6000 USDT |
3,320.1000 USDT |
| 2024-07-28 |
3,249.3513 USDT |
102,706.3230 ETH |
3,249.0000 USDT |
3,198.1100 USDT |
3,221.4600 USDT |
3,270.8100 USDT |
| 2024-07-27 |
3,267.3002 USDT |
227,533.4554 ETH |
3,274.6000 USDT |
3,191.0100 USDT |
3,257.5900 USDT |
3,264.7700 USDT |
| 2024-07-26 |
3,242.9871 USDT |
257,061.6021 ETH |
3,175.4700 USDT |
3,171.0000 USDT |
3,198.0100 USDT |
3,278.8600 USDT |
| 2024-07-25 |
3,177.2620 USDT |
488,210.7336 ETH |
3,335.8200 USDT |
3,087.5300 USDT |
3,139.5900 USDT |
3,174.2400 USDT |
| 2024-07-24 |
3,417.2830 USDT |
262,670.4991 ETH |
3,482.5100 USDT |
3,300.0000 USDT |
3,338.8500 USDT |
3,329.7500 USDT |
| 2024-07-23 |
3,471.9669 USDT |
498,553.5149 ETH |
3,439.6100 USDT |
3,389.0000 USDT |
3,429.9900 USDT |
3,481.7500 USDT |
| 2024-07-22 |
3,484.5230 USDT |
203,848.7229 ETH |
3,535.9300 USDT |
3,422.3400 USDT |
3,450.4400 USDT |
3,436.5300 USDT |
| 2024-07-21 |
3,490.5055 USDT |
211,301.5811 ETH |
3,517.5000 USDT |
3,411.4000 USDT |
3,485.8900 USDT |
3,529.4800 USDT |
| 2024-07-20 |
3,501.0880 USDT |
144,052.5011 ETH |
3,503.5300 USDT |
3,480.0000 USDT |
3,490.8100 USDT |
3,510.0000 USDT |
| 2024-07-19 |
3,454.5763 USDT |
298,724.9719 ETH |
3,426.4900 USDT |
3,377.0000 USDT |
3,402.0100 USDT |
3,499.7400 USDT |
| 2024-07-18 |
3,428.2840 USDT |
234,880.2063 ETH |
3,387.0500 USDT |
3,367.2000 USDT |
3,408.8400 USDT |
3,422.1400 USDT |
| 2024-07-17 |
3,457.7736 USDT |
294,499.9456 ETH |
3,444.1400 USDT |
3,376.0000 USDT |
3,396.7700 USDT |
3,386.2000 USDT |
| 2024-07-16 |
3,433.0924 USDT |
365,221.3673 ETH |
3,483.2000 USDT |
3,346.5500 USDT |
3,390.4000 USDT |
3,428.3500 USDT |
| 2024-07-15 |
3,368.0963 USDT |
312,896.6055 ETH |
3,245.2000 USDT |
3,233.2200 USDT |
3,287.6000 USDT |
3,486.0900 USDT |
| 2024-07-14 |
3,203.7160 USDT |
161,112.9931 ETH |
3,175.9300 USDT |
3,163.6700 USDT |
3,179.9000 USDT |
3,263.6700 USDT |
| 2024-07-13 |
3,154.3820 USDT |
118,751.9477 ETH |
3,133.8900 USDT |
3,113.3700 USDT |
3,121.0000 USDT |
3,174.0000 USDT |
| 2024-07-12 |
3,098.2249 USDT |
181,565.6962 ETH |
3,099.5700 USDT |
3,045.5800 USDT |
3,072.7100 USDT |
3,120.9300 USDT |
| 2024-07-11 |
3,137.4634 USDT |
281,496.7610 ETH |
3,101.0600 USDT |
3,054.7600 USDT |
3,088.7800 USDT |
3,106.4800 USDT |
| 2024-07-10 |
3,100.6045 USDT |
269,601.6026 ETH |
3,066.6500 USDT |
3,024.0000 USDT |
3,066.8400 USDT |
3,099.9000 USDT |
| 2024-07-09 |
3,065.9659 USDT |
279,982.1598 ETH |
3,019.0100 USDT |
3,004.0000 USDT |
3,035.6300 USDT |
3,064.5200 USDT |
| 2024-07-08 |
2,966.2057 USDT |
492,340.4809 ETH |
2,930.9900 USDT |
2,822.8000 USDT |
2,889.4700 USDT |
3,031.1200 USDT |
| 2024-07-07 |
2,996.9943 USDT |
174,138.2334 ETH |
3,066.8300 USDT |
2,922.2400 USDT |
2,948.7600 USDT |
2,943.9800 USDT |
| 2024-07-06 |
3,011.5438 USDT |
209,233.0003 ETH |
2,981.7900 USDT |
2,955.0600 USDT |
2,978.4000 USDT |
3,063.1300 USDT |
| 2024-07-05 |
2,933.8074 USDT |
878,674.3225 ETH |
3,059.7000 USDT |
2,810.0000 USDT |
2,884.3500 USDT |
2,986.3500 USDT |
| 2024-07-04 |
3,169.6645 USDT |
426,768.6421 ETH |
3,295.4900 USDT |
3,088.2500 USDT |
3,129.1800 USDT |
3,102.6600 USDT |
| 2024-07-03 |
3,321.8704 USDT |
306,027.2678 ETH |
3,421.3500 USDT |
3,251.0000 USDT |
3,283.6900 USDT |
3,298.2700 USDT |
| 2024-07-02 |
3,435.5442 USDT |
136,166.7459 ETH |
3,442.2000 USDT |
3,402.0000 USDT |
3,417.8800 USDT |
3,428.2900 USDT |
| 2024-07-01 |
3,479.6361 USDT |
217,157.6333 ETH |
3,438.1600 USDT |
3,423.7800 USDT |
3,445.4100 USDT |
3,432.1100 USDT |
| 2024-06-30 |
3,401.9598 USDT |
139,650.7114 ETH |
3,378.8000 USDT |
3,352.6600 USDT |
3,367.7700 USDT |
3,443.6200 USDT |
| 2024-06-29 |
3,390.3925 USDT |
87,992.8713 ETH |
3,380.1500 USDT |
3,371.8600 USDT |
3,383.4000 USDT |
3,379.0700 USDT |