Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
3,485.7116 USDT |
216,466.1832 ETH |
3,493.1700 USDT |
3,440.9300 USDT |
3,472.2200 USDT |
3,485.9000 USDT |
| 2024-12-24 |
3,442.2883 USDT |
302,745.7349 ETH |
3,422.5300 USDT |
3,358.1900 USDT |
3,392.5700 USDT |
3,488.4700 USDT |
| 2024-12-23 |
3,312.8779 USDT |
374,222.6937 ETH |
3,281.8300 USDT |
3,216.9700 USDT |
3,285.5000 USDT |
3,338.8000 USDT |
| 2024-12-22 |
3,325.2438 USDT |
333,004.9738 ETH |
3,338.9200 USDT |
3,221.1000 USDT |
3,285.9900 USDT |
3,264.8700 USDT |
| 2024-12-21 |
3,426.3719 USDT |
465,454.9740 ETH |
3,472.2000 USDT |
3,293.1100 USDT |
3,330.9700 USDT |
3,328.4000 USDT |
| 2024-12-20 |
3,314.3396 USDT |
1,305,455.4010 ETH |
3,417.0100 USDT |
3,101.9000 USDT |
3,218.2100 USDT |
3,452.4200 USDT |
| 2024-12-19 |
3,533.3787 USDT |
1,062,771.3120 ETH |
3,626.8000 USDT |
3,326.8000 USDT |
3,442.2000 USDT |
3,449.8800 USDT |
| 2024-12-18 |
3,796.3862 USDT |
672,245.7995 ETH |
3,893.0100 USDT |
3,650.0000 USDT |
3,702.9800 USDT |
3,688.7800 USDT |
| 2024-12-17 |
3,972.0632 USDT |
428,403.3854 ETH |
3,986.2400 USDT |
3,847.9600 USDT |
3,883.3200 USDT |
3,854.5200 USDT |
| 2024-12-16 |
3,989.8247 USDT |
671,059.8610 ETH |
3,959.0900 USDT |
3,884.0000 USDT |
3,914.4200 USDT |
3,994.5900 USDT |
| 2024-12-15 |
3,883.5015 USDT |
220,787.9850 ETH |
3,870.3000 USDT |
3,831.5000 USDT |
3,865.5100 USDT |
3,913.6100 USDT |
| 2024-12-14 |
3,885.0012 USDT |
264,035.6722 ETH |
3,906.8000 USDT |
3,825.0300 USDT |
3,857.3800 USDT |
3,872.1100 USDT |
| 2024-12-13 |
3,912.0815 USDT |
383,359.6124 ETH |
3,881.6000 USDT |
3,852.9400 USDT |
3,889.5000 USDT |
3,903.3900 USDT |
| 2024-12-12 |
3,915.3325 USDT |
568,379.6190 ETH |
3,831.8200 USDT |
3,796.8000 USDT |
3,823.7100 USDT |
3,866.0000 USDT |
| 2024-12-11 |
3,725.4979 USDT |
446,537.9818 ETH |
3,628.2400 USDT |
3,562.3400 USDT |
3,613.6300 USDT |
3,824.5900 USDT |
| 2024-12-10 |
3,654.6787 USDT |
929,658.8058 ETH |
3,712.0000 USDT |
3,515.8900 USDT |
3,596.9000 USDT |
3,635.0100 USDT |
| 2024-12-09 |
3,802.0235 USDT |
874,816.2479 ETH |
4,004.1500 USDT |
3,509.0000 USDT |
3,731.1100 USDT |
3,730.1200 USDT |
| 2024-12-08 |
3,978.7191 USDT |
239,032.6545 ETH |
3,996.2200 USDT |
3,923.5000 USDT |
3,958.1100 USDT |
4,006.0100 USDT |
| 2024-12-07 |
3,995.3219 USDT |
274,806.1674 ETH |
3,998.8700 USDT |
3,968.0000 USDT |
3,986.4400 USDT |
4,004.1000 USDT |
| 2024-12-06 |
3,946.9841 USDT |
783,583.4494 ETH |
3,785.2100 USDT |
3,777.2600 USDT |
3,876.3600 USDT |
4,032.1400 USDT |
| 2024-12-05 |
3,861.3211 USDT |
930,231.8616 ETH |
3,837.8000 USDT |
3,677.0000 USDT |
3,818.5000 USDT |
3,810.4600 USDT |
| 2024-12-04 |
3,752.9968 USDT |
932,668.0531 ETH |
3,614.5100 USDT |
3,614.5100 USDT |
3,675.3900 USDT |
3,867.5000 USDT |
| 2024-12-03 |
3,595.7968 USDT |
661,308.5227 ETH |
3,643.4300 USDT |
3,500.0000 USDT |
3,578.7600 USDT |
3,629.2000 USDT |
| 2024-12-02 |
3,643.1796 USDT |
723,679.2228 ETH |
3,707.6100 USDT |
3,554.3200 USDT |
3,597.9600 USDT |
3,613.8200 USDT |
| 2024-12-01 |
3,704.4855 USDT |
409,220.9754 ETH |
3,703.5900 USDT |
3,659.2000 USDT |
3,695.2000 USDT |
3,726.0000 USDT |
| 2024-11-30 |
3,671.5819 USDT |
494,555.0606 ETH |
3,592.2200 USDT |
3,568.4000 USDT |
3,609.9900 USDT |
3,729.8800 USDT |
| 2024-11-29 |
3,586.4221 USDT |
425,360.0710 ETH |
3,578.8000 USDT |
3,534.2800 USDT |
3,566.6400 USDT |
3,592.0700 USDT |
| 2024-11-28 |
3,590.9235 USDT |
524,206.1772 ETH |
3,653.2700 USDT |
3,529.7600 USDT |
3,559.1800 USDT |
3,591.2200 USDT |
| 2024-11-27 |
3,493.0111 USDT |
730,040.7959 ETH |
3,324.7400 USDT |
3,302.4000 USDT |
3,345.7300 USDT |
3,683.7000 USDT |
| 2024-11-26 |
3,350.5182 USDT |
665,929.5642 ETH |
3,414.4900 USDT |
3,252.0000 USDT |
3,300.8000 USDT |
3,331.4400 USDT |
| 2024-11-25 |
3,447.6312 USDT |
948,715.0887 ETH |
3,361.2100 USDT |
3,300.0100 USDT |
3,350.1100 USDT |
3,420.3100 USDT |
| 2024-11-24 |
3,356.7615 USDT |
451,210.2891 ETH |
3,393.9100 USDT |
3,281.4000 USDT |
3,319.6500 USDT |
3,362.8200 USDT |
| 2024-11-23 |
3,396.8954 USDT |
717,992.2087 ETH |
3,327.7800 USDT |
3,312.7200 USDT |
3,345.5200 USDT |
3,398.2700 USDT |
| 2024-11-22 |
3,329.2781 USDT |
602,543.9314 ETH |
3,355.8800 USDT |
3,257.5400 USDT |
3,297.2600 USDT |
3,324.1900 USDT |
| 2024-11-21 |
3,246.5229 USDT |
956,863.5498 ETH |
3,069.9700 USDT |
3,032.5900 USDT |
3,080.0100 USDT |
3,374.0500 USDT |
| 2024-11-20 |
3,096.4691 USDT |
489,314.4577 ETH |
3,107.4500 USDT |
3,029.4100 USDT |
3,063.3200 USDT |
3,075.3300 USDT |
| 2024-11-19 |
3,122.9070 USDT |
489,338.4489 ETH |
3,207.8100 USDT |
3,065.4000 USDT |
3,099.5100 USDT |
3,103.0000 USDT |
| 2024-11-18 |
3,126.8213 USDT |
595,451.3297 ETH |
3,075.9900 USDT |
3,050.0100 USDT |
3,089.2000 USDT |
3,148.6200 USDT |
| 2024-11-17 |
3,098.9547 USDT |
442,954.1267 ETH |
3,132.8800 USDT |
3,034.9900 USDT |
3,072.9400 USDT |
3,051.6800 USDT |
| 2024-11-16 |
3,146.5219 USDT |
416,833.7177 ETH |
3,090.0100 USDT |
3,072.0000 USDT |
3,090.4000 USDT |
3,138.5000 USDT |
| 2024-11-15 |
3,065.1603 USDT |
504,654.1396 ETH |
3,058.8100 USDT |
3,014.5000 USDT |
3,045.7500 USDT |
3,096.9500 USDT |
| 2024-11-14 |
3,153.8112 USDT |
594,094.4260 ETH |
3,187.1600 USDT |
3,043.2000 USDT |
3,094.4000 USDT |
3,045.9000 USDT |
| 2024-11-13 |
3,217.4786 USDT |
903,300.1439 ETH |
3,243.7900 USDT |
3,116.6900 USDT |
3,156.2500 USDT |
3,179.5500 USDT |
| 2024-11-12 |
3,305.8439 USDT |
929,781.8095 ETH |
3,371.5900 USDT |
3,207.6700 USDT |
3,271.6000 USDT |
3,274.9900 USDT |
| 2024-11-11 |
3,245.4900 USDT |
978,709.7922 ETH |
3,183.2000 USDT |
3,105.0000 USDT |
3,146.0500 USDT |
3,361.8300 USDT |
| 2024-11-10 |
3,180.4422 USDT |
534,244.8795 ETH |
3,126.2000 USDT |
3,103.7000 USDT |
3,123.0000 USDT |
3,207.6800 USDT |
| 2024-11-09 |
3,027.7166 USDT |
449,089.7299 ETH |
2,961.7500 USDT |
2,953.7100 USDT |
2,973.9000 USDT |
3,073.5900 USDT |
| 2024-11-08 |
2,925.3851 USDT |
564,844.9627 ETH |
2,895.4700 USDT |
2,886.4000 USDT |
2,909.0000 USDT |
2,958.2800 USDT |
| 2024-11-07 |
2,830.9569 USDT |
720,239.9657 ETH |
2,721.8800 USDT |
2,699.4900 USDT |
2,725.7000 USDT |
2,870.2200 USDT |
| 2024-11-06 |
2,604.5101 USDT |
976,410.1894 ETH |
2,422.6000 USDT |
2,420.3000 USDT |
2,494.0300 USDT |
2,738.3000 USDT |