Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
593.4175 USDT |
1,052,452.7867 ETH |
615.8400 USDT |
565.8200 USDT |
620.0000 USDT |
567.2400 USDT |
| 2020-12-03 |
607.0663 USDT |
935,687.9172 ETH |
596.8800 USDT |
585.8200 USDT |
623.4400 USDT |
615.8500 USDT |
| 2020-12-02 |
591.7118 USDT |
1,069,538.6562 ETH |
585.2600 USDT |
575.0000 USDT |
604.9300 USDT |
596.8900 USDT |
| 2020-12-01 |
601.0827 USDT |
2,163,875.8138 ETH |
616.6500 USDT |
560.0000 USDT |
635.7000 USDT |
585.2600 USDT |
| 2020-11-30 |
596.1252 USDT |
1,501,989.4541 ETH |
576.3200 USDT |
570.0700 USDT |
616.8500 USDT |
616.6600 USDT |
| 2020-11-29 |
551.4349 USDT |
855,276.4666 ETH |
537.5000 USDT |
530.3200 USDT |
576.9000 USDT |
576.3000 USDT |
| 2020-11-28 |
527.6674 USDT |
900,508.6143 ETH |
518.5900 USDT |
506.5900 USDT |
547.9400 USDT |
537.5200 USDT |
| 2020-11-27 |
513.7429 USDT |
1,088,064.2811 ETH |
519.8300 USDT |
493.7200 USDT |
530.6200 USDT |
518.6800 USDT |
| 2020-11-26 |
516.5085 USDT |
2,683,460.7417 ETH |
569.3800 USDT |
481.0000 USDT |
577.1400 USDT |
519.8300 USDT |
| 2020-11-25 |
587.9521 USDT |
1,219,440.0273 ETH |
604.9800 USDT |
553.8300 USDT |
606.0000 USDT |
569.5000 USDT |
| 2020-11-24 |
607.7850 USDT |
1,606,450.4919 ETH |
608.5800 USDT |
585.0000 USDT |
623.0000 USDT |
604.9700 USDT |
| 2020-11-23 |
586.7754 USDT |
2,076,008.8485 ETH |
560.0300 USDT |
550.1200 USDT |
610.8500 USDT |
608.5800 USDT |
| 2020-11-22 |
548.0488 USDT |
1,850,317.9358 ETH |
552.4200 USDT |
511.2800 USDT |
580.8800 USDT |
560.0300 USDT |
| 2020-11-21 |
526.4561 USDT |
1,548,851.2907 ETH |
510.1200 USDT |
502.8200 USDT |
553.3200 USDT |
552.3500 USDT |
| 2020-11-20 |
498.9971 USDT |
1,516,361.9074 ETH |
471.2600 USDT |
470.6500 USDT |
514.4000 USDT |
510.1200 USDT |
| 2020-11-19 |
473.6853 USDT |
817,418.5269 ETH |
478.4300 USDT |
464.8600 USDT |
480.7500 USDT |
471.2500 USDT |
| 2020-11-18 |
478.2474 USDT |
1,477,696.2912 ETH |
482.1100 USDT |
456.6000 USDT |
495.3100 USDT |
478.4100 USDT |
| 2020-11-17 |
472.6053 USDT |
1,151,573.3746 ETH |
460.5100 USDT |
459.8000 USDT |
484.8800 USDT |
482.1500 USDT |
| 2020-11-16 |
456.7267 USDT |
812,060.4464 ETH |
448.0700 USDT |
445.4500 USDT |
466.0000 USDT |
460.5500 USDT |
| 2020-11-15 |
453.0941 USDT |
665,217.5667 ETH |
460.9000 USDT |
440.1900 USDT |
462.8900 USDT |
448.0800 USDT |
| 2020-11-14 |
462.6195 USDT |
735,252.7854 ETH |
476.4200 USDT |
452.0000 USDT |
477.4700 USDT |
460.8900 USDT |
| 2020-11-13 |
467.1335 USDT |
976,665.0975 ETH |
462.4800 USDT |
457.1200 USDT |
478.0100 USDT |
476.4300 USDT |
| 2020-11-12 |
460.2161 USDT |
990,776.6291 ETH |
463.0900 USDT |
451.2000 USDT |
470.0000 USDT |
462.3900 USDT |
| 2020-11-11 |
463.7890 USDT |
1,205,782.8426 ETH |
450.3400 USDT |
449.2800 USDT |
476.2500 USDT |
463.0900 USDT |
| 2020-11-10 |
447.8054 USDT |
866,872.4111 ETH |
444.3200 USDT |
438.7000 USDT |
455.0000 USDT |
450.3400 USDT |
| 2020-11-09 |
447.5275 USDT |
1,099,213.2464 ETH |
454.2900 USDT |
433.0900 USDT |
459.1000 USDT |
444.3200 USDT |
| 2020-11-08 |
446.7539 USDT |
840,908.4684 ETH |
435.2000 USDT |
431.9900 USDT |
460.1000 USDT |
454.3000 USDT |
| 2020-11-07 |
449.8994 USDT |
1,653,416.5961 ETH |
455.9100 USDT |
424.1400 USDT |
468.2800 USDT |
435.2100 USDT |
| 2020-11-06 |
437.4686 USDT |
1,682,440.9603 ETH |
416.7300 USDT |
414.7600 USDT |
458.2700 USDT |
455.9100 USDT |
| 2020-11-05 |
407.8198 USDT |
1,475,139.7734 ETH |
402.5000 USDT |
396.1400 USDT |
420.4000 USDT |
416.6900 USDT |
| 2020-11-04 |
392.7882 USDT |
1,157,064.3508 ETH |
387.8800 USDT |
376.4700 USDT |
408.3900 USDT |
402.4900 USDT |
| 2020-11-03 |
380.2246 USDT |
752,954.3711 ETH |
383.0100 USDT |
370.2300 USDT |
390.0000 USDT |
387.8800 USDT |
| 2020-11-02 |
390.0459 USDT |
779,968.5796 ETH |
396.6800 USDT |
377.9200 USDT |
404.5000 USDT |
383.0200 USDT |
| 2020-11-01 |
390.1063 USDT |
438,952.9557 ETH |
386.4400 USDT |
384.6100 USDT |
398.2900 USDT |
396.6700 USDT |
| 2020-10-31 |
387.4968 USDT |
467,453.8105 ETH |
382.5900 USDT |
379.9000 USDT |
394.8800 USDT |
386.4600 USDT |
| 2020-10-30 |
381.3959 USDT |
771,750.7475 ETH |
387.1200 USDT |
373.2900 USDT |
391.9700 USDT |
382.4900 USDT |
| 2020-10-29 |
388.5379 USDT |
573,096.0142 ETH |
388.2200 USDT |
380.5200 USDT |
393.7200 USDT |
387.1300 USDT |
| 2020-10-28 |
392.5650 USDT |
855,275.4688 ETH |
403.4100 USDT |
380.5200 USDT |
409.2000 USDT |
388.2300 USDT |
| 2020-10-27 |
401.0940 USDT |
754,244.3755 ETH |
392.5200 USDT |
389.9000 USDT |
410.2500 USDT |
403.4500 USDT |
| 2020-10-26 |
397.9349 USDT |
895,142.6727 ETH |
405.8500 USDT |
382.3000 USDT |
411.1100 USDT |
392.5200 USDT |
| 2020-10-25 |
409.1917 USDT |
415,586.9761 ETH |
412.1400 USDT |
402.5000 USDT |
417.4000 USDT |
405.8600 USDT |
| 2020-10-24 |
412.1771 USDT |
419,236.8711 ETH |
409.1900 USDT |
407.0000 USDT |
416.6600 USDT |
412.1400 USDT |
| 2020-10-23 |
412.1048 USDT |
727,832.3224 ETH |
413.9400 USDT |
401.3000 USDT |
419.3300 USDT |
409.1100 USDT |
| 2020-10-22 |
408.0775 USDT |
1,095,897.2067 ETH |
390.3100 USDT |
390.2100 USDT |
420.7300 USDT |
413.9800 USDT |
| 2020-10-21 |
386.7585 USDT |
1,221,663.6378 ETH |
368.5300 USDT |
367.7400 USDT |
401.4900 USDT |
390.3800 USDT |
| 2020-10-20 |
372.4685 USDT |
617,309.8168 ETH |
379.3000 USDT |
365.2700 USDT |
380.7300 USDT |
368.5200 USDT |
| 2020-10-19 |
378.2963 USDT |
577,252.9027 ETH |
378.1200 USDT |
372.5000 USDT |
384.3200 USDT |
379.3000 USDT |
| 2020-10-18 |
373.5092 USDT |
323,468.4710 ETH |
368.3100 USDT |
367.1000 USDT |
378.6400 USDT |
378.1100 USDT |
| 2020-10-17 |
367.1109 USDT |
285,578.2454 ETH |
365.5000 USDT |
363.3600 USDT |
370.4600 USDT |
368.3200 USDT |
| 2020-10-16 |
368.6805 USDT |
654,029.3640 ETH |
377.6300 USDT |
361.1800 USDT |
379.8300 USDT |
365.5000 USDT |