Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
375.9977 USDT |
634,038.0945 ETH |
378.6900 USDT |
369.8500 USDT |
381.7900 USDT |
377.6400 USDT |
| 2020-10-14 |
379.7473 USDT |
569,557.8294 ETH |
381.0500 USDT |
373.1300 USDT |
387.4100 USDT |
378.6900 USDT |
| 2020-10-13 |
381.7401 USDT |
645,141.9139 ETH |
386.5100 USDT |
374.5100 USDT |
387.7500 USDT |
381.0400 USDT |
| 2020-10-12 |
379.6524 USDT |
844,422.6544 ETH |
374.1700 USDT |
365.5800 USDT |
394.8000 USDT |
386.5100 USDT |
| 2020-10-11 |
373.2198 USDT |
373,318.2378 ETH |
370.5100 USDT |
368.8700 USDT |
377.6000 USDT |
374.1600 USDT |
| 2020-10-10 |
373.2758 USDT |
591,005.3213 ETH |
365.0100 USDT |
364.7100 USDT |
378.4000 USDT |
370.5200 USDT |
| 2020-10-09 |
358.0113 USDT |
650,478.1934 ETH |
350.9400 USDT |
347.3200 USDT |
368.3300 USDT |
365.0200 USDT |
| 2020-10-08 |
343.9757 USDT |
631,794.8756 ETH |
341.5800 USDT |
334.2100 USDT |
353.3200 USDT |
350.9500 USDT |
| 2020-10-07 |
339.2949 USDT |
541,928.8638 ETH |
340.8000 USDT |
332.1800 USDT |
342.8500 USDT |
341.5800 USDT |
| 2020-10-06 |
346.4744 USDT |
640,063.2695 ETH |
353.6300 USDT |
336.8000 USDT |
355.1000 USDT |
340.7500 USDT |
| 2020-10-05 |
352.1171 USDT |
376,740.3069 ETH |
352.3400 USDT |
348.5400 USDT |
356.1000 USDT |
353.6200 USDT |
| 2020-10-04 |
348.7927 USDT |
343,932.9171 ETH |
345.9400 USDT |
343.8100 USDT |
354.4500 USDT |
352.3700 USDT |
| 2020-10-03 |
347.1785 USDT |
303,595.7190 ETH |
345.6000 USDT |
343.7000 USDT |
351.0000 USDT |
345.9500 USDT |
| 2020-10-02 |
343.2916 USDT |
733,571.8421 ETH |
352.8300 USDT |
334.2400 USDT |
354.5500 USDT |
345.6000 USDT |
| 2020-10-01 |
357.9734 USDT |
758,349.3196 ETH |
359.8300 USDT |
345.5100 USDT |
370.4500 USDT |
352.8500 USDT |
| 2020-09-30 |
356.3227 USDT |
498,943.2323 ETH |
359.7800 USDT |
351.5600 USDT |
361.5000 USDT |
359.8300 USDT |
| 2020-09-29 |
355.5178 USDT |
585,143.1689 ETH |
353.9100 USDT |
350.4500 USDT |
360.6300 USDT |
359.7900 USDT |
| 2020-09-28 |
360.3565 USDT |
757,758.4304 ETH |
357.5800 USDT |
351.7000 USDT |
368.2000 USDT |
353.9600 USDT |
| 2020-09-27 |
355.3766 USDT |
569,568.5504 ETH |
353.9500 USDT |
347.2400 USDT |
362.1400 USDT |
357.4900 USDT |
| 2020-09-26 |
351.8920 USDT |
530,879.2076 ETH |
351.9300 USDT |
345.8800 USDT |
356.4000 USDT |
353.9200 USDT |
| 2020-09-25 |
346.5626 USDT |
860,643.7792 ETH |
348.9700 USDT |
337.5800 USDT |
358.0000 USDT |
351.9200 USDT |
| 2020-09-24 |
336.5746 USDT |
1,071,705.0972 ETH |
320.7200 USDT |
316.6700 USDT |
353.1000 USDT |
348.9700 USDT |
| 2020-09-23 |
333.5182 USDT |
940,904.4976 ETH |
344.1800 USDT |
313.2900 USDT |
344.6500 USDT |
320.7200 USDT |
| 2020-09-22 |
341.9440 USDT |
842,731.1288 ETH |
340.3100 USDT |
335.3400 USDT |
346.9100 USDT |
344.2100 USDT |
| 2020-09-21 |
352.1448 USDT |
1,283,946.0310 ETH |
371.0400 USDT |
331.0000 USDT |
376.8000 USDT |
340.3600 USDT |
| 2020-09-20 |
374.6599 USDT |
693,164.4014 ETH |
385.2500 USDT |
365.0000 USDT |
385.4500 USDT |
371.0400 USDT |
| 2020-09-19 |
383.2239 USDT |
570,908.3355 ETH |
384.4000 USDT |
377.0000 USDT |
388.7200 USDT |
385.2500 USDT |
| 2020-09-18 |
383.9228 USDT |
804,194.4722 ETH |
389.3500 USDT |
375.3300 USDT |
392.5800 USDT |
384.3900 USDT |
| 2020-09-17 |
381.2995 USDT |
1,256,300.4110 ETH |
365.0400 USDT |
363.3000 USDT |
394.1400 USDT |
389.3600 USDT |
| 2020-09-16 |
364.2849 USDT |
841,709.9894 ETH |
364.0500 USDT |
355.0000 USDT |
373.4500 USDT |
365.1100 USDT |
| 2020-09-15 |
371.4597 USDT |
883,856.3301 ETH |
377.1200 USDT |
362.3400 USDT |
382.4700 USDT |
364.0600 USDT |
| 2020-09-14 |
371.6091 USDT |
1,042,059.6227 ETH |
366.4300 USDT |
355.7300 USDT |
384.6400 USDT |
377.1200 USDT |
| 2020-09-13 |
371.9886 USDT |
989,195.6905 ETH |
387.7800 USDT |
350.0000 USDT |
390.4300 USDT |
366.4200 USDT |
| 2020-09-12 |
374.5832 USDT |
766,542.3164 ETH |
373.6200 USDT |
364.7300 USDT |
388.5700 USDT |
387.7800 USDT |
| 2020-09-11 |
365.8961 USDT |
844,017.5997 ETH |
367.9300 USDT |
355.4900 USDT |
375.2700 USDT |
373.6300 USDT |
| 2020-09-10 |
367.2774 USDT |
1,134,287.6114 ETH |
350.8500 USDT |
349.9100 USDT |
377.2500 USDT |
367.9300 USDT |
| 2020-09-09 |
346.5837 USDT |
879,760.5626 ETH |
337.4100 USDT |
330.5100 USDT |
359.0000 USDT |
350.8500 USDT |
| 2020-09-08 |
340.2578 USDT |
1,400,246.8296 ETH |
353.5900 USDT |
325.3800 USDT |
356.5800 USDT |
337.3900 USDT |
| 2020-09-07 |
342.8403 USDT |
1,740,618.4246 ETH |
352.8500 USDT |
323.0000 USDT |
358.5100 USDT |
353.5900 USDT |
| 2020-09-06 |
342.9087 USDT |
2,017,811.1472 ETH |
335.0400 USDT |
316.1000 USDT |
360.0000 USDT |
352.8000 USDT |
| 2020-09-05 |
348.4596 USDT |
2,777,166.5139 ETH |
385.3000 USDT |
308.4200 USDT |
395.0000 USDT |
335.0100 USDT |
| 2020-09-04 |
385.6427 USDT |
1,806,488.2247 ETH |
381.3500 USDT |
357.0000 USDT |
400.2100 USDT |
385.2600 USDT |
| 2020-09-03 |
413.3438 USDT |
2,408,569.3415 ETH |
439.5000 USDT |
372.0000 USDT |
450.7000 USDT |
381.4000 USDT |
| 2020-09-02 |
449.0355 USDT |
1,880,642.4685 ETH |
475.4000 USDT |
420.0000 USDT |
481.3900 USDT |
439.5000 USDT |
| 2020-09-01 |
464.5902 USDT |
1,751,354.5772 ETH |
433.8000 USDT |
429.0300 USDT |
488.8400 USDT |
475.4000 USDT |
| 2020-08-31 |
430.3315 USDT |
1,040,748.6888 ETH |
428.9400 USDT |
418.0400 USDT |
439.0000 USDT |
433.7900 USDT |
| 2020-08-30 |
413.9393 USDT |
894,979.7179 ETH |
398.6500 USDT |
398.3000 USDT |
429.8900 USDT |
428.9400 USDT |
| 2020-08-29 |
399.7979 USDT |
659,802.6334 ETH |
395.1000 USDT |
391.8800 USDT |
405.6900 USDT |
398.6500 USDT |
| 2020-08-28 |
391.1472 USDT |
732,601.4691 ETH |
383.3100 USDT |
379.7500 USDT |
398.0000 USDT |
395.1100 USDT |
| 2020-08-27 |
383.5289 USDT |
877,763.7366 ETH |
385.8100 USDT |
371.4800 USDT |
397.1000 USDT |
383.2700 USDT |