Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
385.1468 USDT |
738,690.7794 ETH |
382.9100 USDT |
377.3700 USDT |
392.9100 USDT |
385.8100 USDT |
| 2020-08-25 |
387.1227 USDT |
970,445.3840 ETH |
407.6800 USDT |
370.0000 USDT |
409.0600 USDT |
382.9300 USDT |
| 2020-08-24 |
401.4361 USDT |
717,403.8188 ETH |
390.7200 USDT |
387.4400 USDT |
410.4200 USDT |
407.6800 USDT |
| 2020-08-23 |
390.2830 USDT |
445,317.8199 ETH |
395.2300 USDT |
383.1500 USDT |
396.9500 USDT |
390.7100 USDT |
| 2020-08-22 |
388.7686 USDT |
643,235.7654 ETH |
387.9300 USDT |
379.9200 USDT |
397.0400 USDT |
395.2400 USDT |
| 2020-08-21 |
403.5498 USDT |
860,998.7256 ETH |
415.9400 USDT |
385.1000 USDT |
418.6800 USDT |
387.9700 USDT |
| 2020-08-20 |
411.8604 USDT |
663,555.7345 ETH |
407.4600 USDT |
402.0700 USDT |
418.9800 USDT |
415.9400 USDT |
| 2020-08-19 |
409.0692 USDT |
978,339.6922 ETH |
421.9200 USDT |
393.2500 USDT |
426.7500 USDT |
407.4600 USDT |
| 2020-08-18 |
426.0119 USDT |
743,254.5702 ETH |
430.8900 USDT |
415.0000 USDT |
433.8100 USDT |
421.9500 USDT |
| 2020-08-17 |
431.6396 USDT |
868,870.6500 ETH |
433.6100 USDT |
420.3700 USDT |
446.0000 USDT |
430.8900 USDT |
| 2020-08-16 |
426.2038 USDT |
716,666.2526 ETH |
432.3000 USDT |
412.4700 USDT |
436.9900 USDT |
433.6200 USDT |
| 2020-08-15 |
435.1673 USDT |
681,698.5971 ETH |
438.1200 USDT |
427.0200 USDT |
442.9400 USDT |
432.3200 USDT |
| 2020-08-14 |
430.0199 USDT |
1,109,670.9432 ETH |
424.5400 USDT |
417.0500 USDT |
444.7100 USDT |
438.1100 USDT |
| 2020-08-13 |
400.1844 USDT |
1,511,330.7732 ETH |
387.1800 USDT |
376.5900 USDT |
431.4900 USDT |
424.5400 USDT |
| 2020-08-12 |
380.2260 USDT |
751,848.7983 ETH |
378.9900 USDT |
365.8500 USDT |
389.2300 USDT |
387.1800 USDT |
| 2020-08-11 |
384.9020 USDT |
992,412.6023 ETH |
395.4300 USDT |
367.0000 USDT |
398.2100 USDT |
379.0000 USDT |
| 2020-08-10 |
394.6606 USDT |
826,969.9063 ETH |
390.1400 USDT |
385.1300 USDT |
399.1800 USDT |
395.4400 USDT |
| 2020-08-09 |
391.7587 USDT |
594,900.5813 ETH |
397.0500 USDT |
383.3600 USDT |
400.0000 USDT |
390.1400 USDT |
| 2020-08-08 |
386.8181 USDT |
623,029.7805 ETH |
379.3400 USDT |
375.7900 USDT |
397.0500 USDT |
397.0300 USDT |
| 2020-08-07 |
382.8494 USDT |
1,041,207.3595 ETH |
394.7700 USDT |
362.8500 USDT |
398.2600 USDT |
379.3400 USDT |
| 2020-08-06 |
396.5507 USDT |
821,379.0840 ETH |
400.7200 USDT |
390.5100 USDT |
403.6600 USDT |
394.7700 USDT |
| 2020-08-05 |
395.2741 USDT |
1,124,119.0672 ETH |
389.5900 USDT |
384.1100 USDT |
407.0000 USDT |
400.7200 USDT |
| 2020-08-04 |
391.0886 USDT |
1,180,792.4238 ETH |
385.9100 USDT |
380.7700 USDT |
402.9800 USDT |
389.6100 USDT |
| 2020-08-03 |
387.8685 USDT |
1,191,565.0939 ETH |
372.4500 USDT |
366.5000 USDT |
398.0000 USDT |
385.9400 USDT |
| 2020-08-02 |
377.8199 USDT |
2,324,909.0962 ETH |
387.0100 USDT |
325.0000 USDT |
415.8500 USDT |
372.4200 USDT |
| 2020-08-01 |
366.1352 USDT |
1,440,843.3420 ETH |
346.3200 USDT |
343.0700 USDT |
392.6700 USDT |
387.0000 USDT |
| 2020-07-31 |
340.9840 USDT |
948,088.4498 ETH |
334.8200 USDT |
328.4000 USDT |
349.4500 USDT |
346.3300 USDT |
| 2020-07-30 |
325.4138 USDT |
1,008,827.5670 ETH |
317.7600 USDT |
314.0500 USDT |
342.0000 USDT |
334.8700 USDT |
| 2020-07-29 |
320.6369 USDT |
792,802.3215 ETH |
316.7700 USDT |
312.3800 USDT |
325.0000 USDT |
317.7100 USDT |
| 2020-07-28 |
316.6647 USDT |
1,093,231.5558 ETH |
321.9500 USDT |
305.8600 USDT |
326.8000 USDT |
316.7700 USDT |
| 2020-07-27 |
322.2820 USDT |
1,636,122.3473 ETH |
311.0200 USDT |
310.7800 USDT |
333.3100 USDT |
321.9300 USDT |
| 2020-07-26 |
308.8449 USDT |
1,270,368.7530 ETH |
305.3100 USDT |
299.0000 USDT |
318.7500 USDT |
311.0000 USDT |
| 2020-07-25 |
291.6155 USDT |
1,058,927.3055 ETH |
279.1500 USDT |
279.0900 USDT |
308.9400 USDT |
305.2600 USDT |
| 2020-07-24 |
276.8230 USDT |
926,033.0669 ETH |
275.3100 USDT |
266.0000 USDT |
287.3400 USDT |
279.1500 USDT |
| 2020-07-23 |
268.7351 USDT |
1,068,774.5788 ETH |
263.7500 USDT |
259.7000 USDT |
279.9800 USDT |
275.3000 USDT |
| 2020-07-22 |
251.5148 USDT |
718,417.6830 ETH |
245.5300 USDT |
241.5100 USDT |
269.6100 USDT |
263.7400 USDT |
| 2020-07-21 |
242.3709 USDT |
637,462.0807 ETH |
236.0000 USDT |
235.5700 USDT |
246.6600 USDT |
245.5900 USDT |
| 2020-07-20 |
237.7726 USDT |
396,657.9194 ETH |
239.1200 USDT |
234.0500 USDT |
239.7200 USDT |
236.0100 USDT |
| 2020-07-19 |
235.4336 USDT |
348,803.5207 ETH |
235.6700 USDT |
233.2800 USDT |
239.9200 USDT |
239.1100 USDT |
| 2020-07-18 |
234.4960 USDT |
341,356.6182 ETH |
232.6600 USDT |
232.3200 USDT |
236.8000 USDT |
235.6700 USDT |
| 2020-07-17 |
233.2033 USDT |
325,600.2144 ETH |
233.5800 USDT |
231.6500 USDT |
234.8400 USDT |
232.6700 USDT |
| 2020-07-16 |
233.6806 USDT |
587,161.7389 ETH |
238.5900 USDT |
230.0200 USDT |
239.3900 USDT |
233.5700 USDT |
| 2020-07-15 |
239.0648 USDT |
368,350.6652 ETH |
240.4500 USDT |
236.8300 USDT |
241.4500 USDT |
238.6100 USDT |
| 2020-07-14 |
239.5028 USDT |
426,320.8919 ETH |
239.5000 USDT |
237.0000 USDT |
242.0900 USDT |
240.4400 USDT |
| 2020-07-13 |
242.0046 USDT |
604,093.0425 ETH |
242.7600 USDT |
237.3300 USDT |
245.3300 USDT |
239.5000 USDT |
| 2020-07-12 |
239.6845 USDT |
469,315.1172 ETH |
239.1900 USDT |
236.5200 USDT |
244.0000 USDT |
242.7900 USDT |
| 2020-07-11 |
239.5732 USDT |
294,476.0063 ETH |
241.2700 USDT |
237.5400 USDT |
241.6700 USDT |
239.1900 USDT |
| 2020-07-10 |
239.1219 USDT |
455,025.1239 ETH |
241.9700 USDT |
235.7200 USDT |
242.1600 USDT |
241.2600 USDT |
| 2020-07-09 |
243.2539 USDT |
647,641.5829 ETH |
246.9400 USDT |
237.8800 USDT |
247.9000 USDT |
241.9800 USDT |
| 2020-07-08 |
243.6487 USDT |
958,185.8371 ETH |
239.3900 USDT |
237.7800 USDT |
248.8800 USDT |
246.9500 USDT |