Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
238.3692 USDT |
600,424.9721 ETH |
241.6000 USDT |
234.4000 USDT |
243.7700 USDT |
239.3900 USDT |
| 2020-07-06 |
235.1187 USDT |
864,817.5070 ETH |
227.5400 USDT |
226.9300 USDT |
242.0000 USDT |
241.6000 USDT |
| 2020-07-05 |
226.3649 USDT |
355,747.1201 ETH |
229.2400 USDT |
223.0500 USDT |
229.8500 USDT |
227.5600 USDT |
| 2020-07-04 |
227.1481 USDT |
307,726.4659 ETH |
224.8600 USDT |
224.4300 USDT |
230.7100 USDT |
229.1700 USDT |
| 2020-07-03 |
226.6111 USDT |
314,578.5004 ETH |
226.4600 USDT |
223.9700 USDT |
228.1300 USDT |
224.8700 USDT |
| 2020-07-02 |
227.8147 USDT |
592,485.9112 ETH |
230.9900 USDT |
222.8700 USDT |
232.0100 USDT |
226.4600 USDT |
| 2020-07-01 |
228.7089 USDT |
517,351.5887 ETH |
225.5900 USDT |
224.1600 USDT |
232.7100 USDT |
230.9900 USDT |
| 2020-06-30 |
226.0098 USDT |
415,036.0298 ETH |
227.9800 USDT |
222.9100 USDT |
228.7000 USDT |
225.6000 USDT |
| 2020-06-29 |
224.9658 USDT |
597,915.5224 ETH |
224.8900 USDT |
221.2600 USDT |
229.9600 USDT |
227.9300 USDT |
| 2020-06-28 |
223.5409 USDT |
444,766.5688 ETH |
220.9400 USDT |
218.3200 USDT |
227.9600 USDT |
224.9300 USDT |
| 2020-06-27 |
224.8850 USDT |
645,950.6144 ETH |
229.6600 USDT |
216.0000 USDT |
231.4200 USDT |
220.9400 USDT |
| 2020-06-26 |
230.4572 USDT |
628,340.0701 ETH |
232.4900 USDT |
227.7500 USDT |
233.6100 USDT |
229.6400 USDT |
| 2020-06-25 |
232.5015 USDT |
613,748.5935 ETH |
234.5700 USDT |
227.5600 USDT |
235.3900 USDT |
232.5000 USDT |
| 2020-06-24 |
239.5344 USDT |
921,634.0534 ETH |
243.1500 USDT |
231.0700 USDT |
249.2400 USDT |
234.5800 USDT |
| 2020-06-23 |
242.9525 USDT |
442,296.3148 ETH |
243.1100 USDT |
240.7500 USDT |
244.8700 USDT |
243.1400 USDT |
| 2020-06-22 |
238.5847 USDT |
749,030.1111 ETH |
228.0300 USDT |
227.5100 USDT |
246.8900 USDT |
243.1300 USDT |
| 2020-06-21 |
229.6799 USDT |
256,305.2373 ETH |
228.8800 USDT |
227.1100 USDT |
231.4900 USDT |
228.0400 USDT |
| 2020-06-20 |
228.3259 USDT |
303,704.9883 ETH |
229.0000 USDT |
225.6200 USDT |
230.8500 USDT |
228.8900 USDT |
| 2020-06-19 |
229.3512 USDT |
397,284.5981 ETH |
231.2600 USDT |
226.7400 USDT |
231.9500 USDT |
229.0000 USDT |
| 2020-06-18 |
231.9204 USDT |
334,347.7992 ETH |
233.8200 USDT |
227.9300 USDT |
234.6500 USDT |
231.2700 USDT |
| 2020-06-17 |
232.9946 USDT |
478,187.2917 ETH |
235.3100 USDT |
227.6500 USDT |
237.3000 USDT |
233.8200 USDT |
| 2020-06-16 |
233.2885 USDT |
499,194.6676 ETH |
230.8600 USDT |
228.7000 USDT |
236.0000 USDT |
235.3000 USDT |
| 2020-06-15 |
226.1730 USDT |
875,026.9206 ETH |
231.7400 USDT |
218.2700 USDT |
233.5500 USDT |
230.8600 USDT |
| 2020-06-14 |
234.7175 USDT |
304,943.2119 ETH |
238.1300 USDT |
229.8300 USDT |
238.5900 USDT |
231.7700 USDT |
| 2020-06-13 |
236.7545 USDT |
253,797.7809 ETH |
237.5500 USDT |
234.6600 USDT |
238.7300 USDT |
238.1100 USDT |
| 2020-06-12 |
235.3098 USDT |
446,515.3412 ETH |
230.4600 USDT |
228.1900 USDT |
239.3800 USDT |
237.5500 USDT |
| 2020-06-11 |
238.9150 USDT |
816,456.8916 ETH |
247.7800 USDT |
226.2000 USDT |
250.0900 USDT |
230.5100 USDT |
| 2020-06-10 |
245.3067 USDT |
431,285.6172 ETH |
243.7900 USDT |
242.0000 USDT |
250.2800 USDT |
247.7800 USDT |
| 2020-06-09 |
243.5591 USDT |
420,327.1713 ETH |
246.3700 USDT |
238.0000 USDT |
249.8200 USDT |
243.8000 USDT |
| 2020-06-08 |
243.6732 USDT |
383,116.5472 ETH |
244.5700 USDT |
240.5900 USDT |
247.7000 USDT |
246.4000 USDT |
| 2020-06-07 |
240.1771 USDT |
571,102.5552 ETH |
241.9400 USDT |
234.6000 USDT |
245.3700 USDT |
244.5600 USDT |
| 2020-06-06 |
241.3297 USDT |
389,423.0780 ETH |
240.0400 USDT |
237.8300 USDT |
244.7000 USDT |
241.9400 USDT |
| 2020-06-05 |
242.9303 USDT |
502,547.4110 ETH |
243.2200 USDT |
239.1400 USDT |
247.8700 USDT |
240.0300 USDT |
| 2020-06-04 |
242.7067 USDT |
669,369.3392 ETH |
244.5400 USDT |
236.0000 USDT |
246.6000 USDT |
243.2100 USDT |
| 2020-06-03 |
238.9592 USDT |
502,928.1337 ETH |
237.7100 USDT |
232.7100 USDT |
245.0000 USDT |
244.5200 USDT |
| 2020-06-02 |
241.4184 USDT |
955,520.9186 ETH |
248.2300 USDT |
225.0000 USDT |
253.8000 USDT |
237.7100 USDT |
| 2020-06-01 |
241.3060 USDT |
823,816.6994 ETH |
231.5600 USDT |
230.6600 USDT |
250.6800 USDT |
248.2300 USDT |
| 2020-05-31 |
237.1779 USDT |
821,608.6888 ETH |
243.7100 USDT |
229.5800 USDT |
245.3900 USDT |
231.5700 USDT |
| 2020-05-30 |
234.1020 USDT |
1,019,550.7515 ETH |
220.6300 USDT |
218.8000 USDT |
247.0000 USDT |
243.6600 USDT |
| 2020-05-29 |
220.9075 USDT |
603,058.0759 ETH |
220.2400 USDT |
217.5700 USDT |
224.7900 USDT |
220.6700 USDT |
| 2020-05-28 |
211.7594 USDT |
643,945.9777 ETH |
208.2900 USDT |
204.6700 USDT |
220.5000 USDT |
220.2100 USDT |
| 2020-05-27 |
205.0160 USDT |
494,816.7273 ETH |
200.9200 USDT |
200.7600 USDT |
208.4400 USDT |
208.2900 USDT |
| 2020-05-26 |
201.4281 USDT |
477,176.7353 ETH |
204.2200 USDT |
196.9000 USDT |
205.0000 USDT |
200.8900 USDT |
| 2020-05-25 |
203.0330 USDT |
469,931.6249 ETH |
199.9000 USDT |
198.0100 USDT |
205.6700 USDT |
204.1500 USDT |
| 2020-05-24 |
206.2515 USDT |
673,535.0578 ETH |
206.6000 USDT |
199.5000 USDT |
210.5500 USDT |
199.9000 USDT |
| 2020-05-23 |
207.8341 USDT |
478,559.9201 ETH |
207.3600 USDT |
204.5500 USDT |
211.2000 USDT |
206.6000 USDT |
| 2020-05-22 |
203.0954 USDT |
787,672.3608 ETH |
198.7200 USDT |
196.2400 USDT |
209.1900 USDT |
207.3600 USDT |
| 2020-05-21 |
202.6506 USDT |
1,003,923.4342 ETH |
209.9900 USDT |
191.7100 USDT |
211.6400 USDT |
198.7400 USDT |
| 2020-05-20 |
211.4760 USDT |
679,532.6104 ETH |
214.6000 USDT |
204.2700 USDT |
215.7500 USDT |
209.9800 USDT |
| 2020-05-19 |
212.5933 USDT |
643,702.9885 ETH |
214.9200 USDT |
209.4500 USDT |
215.9500 USDT |
214.5800 USDT |