Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
213.1197 USDT |
1,064,139.2485 ETH |
207.0200 USDT |
207.0000 USDT |
217.0700 USDT |
214.9100 USDT |
| 2020-05-17 |
205.0781 USDT |
708,711.8932 ETH |
200.4400 USDT |
199.6800 USDT |
209.8500 USDT |
207.0000 USDT |
| 2020-05-16 |
200.1206 USDT |
669,900.0375 ETH |
194.8700 USDT |
193.2100 USDT |
203.5000 USDT |
200.4500 USDT |
| 2020-05-15 |
198.5456 USDT |
904,749.6357 ETH |
203.2900 USDT |
191.6600 USDT |
204.0800 USDT |
194.8600 USDT |
| 2020-05-14 |
201.1606 USDT |
1,114,700.2494 ETH |
199.6100 USDT |
195.6700 USDT |
206.0200 USDT |
203.2900 USDT |
| 2020-05-13 |
194.3050 USDT |
806,143.0070 ETH |
189.7700 USDT |
188.3500 USDT |
201.0000 USDT |
199.5800 USDT |
| 2020-05-12 |
189.3389 USDT |
669,755.7957 ETH |
185.8000 USDT |
185.4800 USDT |
192.2400 USDT |
189.7600 USDT |
| 2020-05-11 |
186.0345 USDT |
1,093,299.8193 ETH |
187.6200 USDT |
176.0000 USDT |
193.5000 USDT |
185.7300 USDT |
| 2020-05-10 |
188.9692 USDT |
1,473,226.0548 ETH |
210.0900 USDT |
179.5900 USDT |
210.1800 USDT |
187.5400 USDT |
| 2020-05-09 |
211.9959 USDT |
587,871.9807 ETH |
211.3200 USDT |
208.4000 USDT |
214.6000 USDT |
210.0700 USDT |
| 2020-05-08 |
211.9815 USDT |
917,908.1944 ETH |
212.0100 USDT |
206.9000 USDT |
216.6100 USDT |
211.3100 USDT |
| 2020-05-07 |
207.6906 USDT |
1,305,778.7376 ETH |
198.9200 USDT |
196.4300 USDT |
215.1000 USDT |
212.0000 USDT |
| 2020-05-06 |
206.5113 USDT |
862,700.6785 ETH |
205.3000 USDT |
197.7100 USDT |
210.7700 USDT |
198.9700 USDT |
| 2020-05-05 |
205.8960 USDT |
640,644.6627 ETH |
206.4700 USDT |
201.0000 USDT |
211.6800 USDT |
205.2900 USDT |
| 2020-05-04 |
202.3346 USDT |
1,114,249.3266 ETH |
209.8600 USDT |
194.8800 USDT |
210.6500 USDT |
206.4800 USDT |
| 2020-05-03 |
212.2906 USDT |
748,383.9131 ETH |
213.8900 USDT |
203.9200 USDT |
219.3000 USDT |
209.8600 USDT |
| 2020-05-02 |
212.8312 USDT |
443,494.6725 ETH |
212.0100 USDT |
210.3600 USDT |
215.3700 USDT |
213.9000 USDT |
| 2020-05-01 |
211.7702 USDT |
794,913.9583 ETH |
206.0700 USDT |
205.9100 USDT |
217.1400 USDT |
212.0200 USDT |
| 2020-04-30 |
214.2624 USDT |
1,749,691.0015 ETH |
215.4000 USDT |
202.0000 USDT |
227.3000 USDT |
206.0800 USDT |
| 2020-04-29 |
208.7879 USDT |
1,620,422.7243 ETH |
196.2400 USDT |
196.2200 USDT |
218.7700 USDT |
215.3600 USDT |
| 2020-04-28 |
195.4620 USDT |
636,829.8940 ETH |
196.3300 USDT |
192.3600 USDT |
198.5000 USDT |
196.2400 USDT |
| 2020-04-27 |
194.9256 USDT |
896,627.3727 ETH |
197.3900 USDT |
189.2900 USDT |
199.0500 USDT |
196.3400 USDT |
| 2020-04-26 |
195.6871 USDT |
758,525.8153 ETH |
194.2100 USDT |
192.3000 USDT |
200.0000 USDT |
197.3800 USDT |
| 2020-04-25 |
193.5458 USDT |
866,478.0493 ETH |
187.6000 USDT |
185.7600 USDT |
198.3600 USDT |
194.2100 USDT |
| 2020-04-24 |
187.5003 USDT |
780,904.2126 ETH |
185.5700 USDT |
184.7200 USDT |
189.8000 USDT |
187.5900 USDT |
| 2020-04-23 |
185.7940 USDT |
1,457,867.0871 ETH |
182.7000 USDT |
178.1600 USDT |
193.6300 USDT |
185.5100 USDT |
| 2020-04-22 |
178.0918 USDT |
988,698.3908 ETH |
170.7300 USDT |
169.7800 USDT |
184.0000 USDT |
182.7000 USDT |
| 2020-04-21 |
171.3319 USDT |
906,381.6540 ETH |
170.2100 USDT |
168.0000 USDT |
174.7000 USDT |
170.7400 USDT |
| 2020-04-20 |
176.9290 USDT |
1,547,821.5274 ETH |
180.0200 USDT |
166.7000 USDT |
186.4600 USDT |
170.2000 USDT |
| 2020-04-19 |
182.1884 USDT |
995,759.5775 ETH |
187.4000 USDT |
175.7500 USDT |
188.3500 USDT |
180.0300 USDT |
| 2020-04-18 |
180.1942 USDT |
1,127,296.3698 ETH |
170.6100 USDT |
170.4800 USDT |
189.5400 USDT |
187.4000 USDT |
| 2020-04-17 |
170.7630 USDT |
723,537.7559 ETH |
172.3100 USDT |
168.3100 USDT |
174.9600 USDT |
170.6900 USDT |
| 2020-04-16 |
166.1231 USDT |
1,647,207.5999 ETH |
152.7400 USDT |
148.3300 USDT |
174.7900 USDT |
172.2900 USDT |
| 2020-04-15 |
157.2319 USDT |
729,119.6651 ETH |
158.4600 USDT |
152.0000 USDT |
161.2900 USDT |
152.7300 USDT |
| 2020-04-14 |
158.6035 USDT |
698,030.6509 ETH |
156.2800 USDT |
155.2300 USDT |
161.8500 USDT |
158.4500 USDT |
| 2020-04-13 |
153.9436 USDT |
1,042,091.0362 ETH |
158.5600 USDT |
150.0000 USDT |
158.9700 USDT |
156.2900 USDT |
| 2020-04-12 |
160.5733 USDT |
809,100.2459 ETH |
158.3300 USDT |
155.0000 USDT |
164.7800 USDT |
158.5900 USDT |
| 2020-04-11 |
158.1010 USDT |
621,599.6129 ETH |
157.8100 USDT |
153.9100 USDT |
161.3700 USDT |
158.3300 USDT |
| 2020-04-10 |
159.3619 USDT |
1,314,841.3620 ETH |
169.5600 USDT |
152.1100 USDT |
170.1000 USDT |
157.8100 USDT |
| 2020-04-09 |
170.2206 USDT |
719,837.2442 ETH |
173.1500 USDT |
165.1900 USDT |
173.3800 USDT |
169.5200 USDT |
| 2020-04-08 |
169.9107 USDT |
1,023,575.9208 ETH |
164.6200 USDT |
163.5900 USDT |
174.4800 USDT |
173.1100 USDT |
| 2020-04-07 |
170.3825 USDT |
1,717,962.8254 ETH |
171.3200 USDT |
162.2200 USDT |
176.2200 USDT |
164.6300 USDT |
| 2020-04-06 |
157.1176 USDT |
1,636,338.7311 ETH |
142.6900 USDT |
142.6000 USDT |
172.0000 USDT |
171.3200 USDT |
| 2020-04-05 |
143.0982 USDT |
414,987.4525 ETH |
144.1000 USDT |
140.6800 USDT |
145.5800 USDT |
142.6800 USDT |
| 2020-04-04 |
142.3530 USDT |
573,508.1409 ETH |
141.3000 USDT |
138.8800 USDT |
146.2800 USDT |
144.1000 USDT |
| 2020-04-03 |
142.6020 USDT |
797,546.1145 ETH |
141.2700 USDT |
137.2600 USDT |
146.7200 USDT |
141.3100 USDT |
| 2020-04-02 |
140.4676 USDT |
1,138,977.6611 ETH |
135.6500 USDT |
135.0100 USDT |
149.7600 USDT |
141.2800 USDT |
| 2020-04-01 |
132.2676 USDT |
680,922.2475 ETH |
132.7200 USDT |
128.6200 USDT |
136.9900 USDT |
135.6900 USDT |
| 2020-03-31 |
132.5950 USDT |
547,669.2779 ETH |
132.0900 USDT |
130.3800 USDT |
135.0000 USDT |
132.7200 USDT |
| 2020-03-30 |
131.1022 USDT |
764,831.9275 ETH |
124.4700 USDT |
124.0600 USDT |
135.4200 USDT |
132.0600 USDT |