Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
181.7555 USDT |
410,969.8610 ETH |
183.1400 USDT |
177.6600 USDT |
185.2700 USDT |
182.1800 USDT |
| 2019-10-30 |
185.0386 USDT |
537,770.4306 ETH |
190.4500 USDT |
179.2800 USDT |
191.7100 USDT |
183.1300 USDT |
| 2019-10-29 |
186.8521 USDT |
529,964.5054 ETH |
181.6700 USDT |
181.2600 USDT |
192.7400 USDT |
190.4600 USDT |
| 2019-10-28 |
183.6783 USDT |
582,179.4455 ETH |
183.8400 USDT |
180.3500 USDT |
189.4800 USDT |
181.7200 USDT |
| 2019-10-27 |
182.6689 USDT |
724,423.4053 ETH |
179.4200 USDT |
176.2200 USDT |
188.7000 USDT |
183.7500 USDT |
| 2019-10-26 |
183.9565 USDT |
1,211,737.4368 ETH |
181.5300 USDT |
173.8000 USDT |
197.7400 USDT |
179.4900 USDT |
| 2019-10-25 |
174.0619 USDT |
904,832.8606 ETH |
160.3900 USDT |
160.2500 USDT |
187.7800 USDT |
181.5000 USDT |
| 2019-10-24 |
161.1602 USDT |
387,310.8377 ETH |
162.3500 USDT |
158.7200 USDT |
163.7200 USDT |
160.3800 USDT |
| 2019-10-23 |
162.1603 USDT |
746,955.0981 ETH |
171.1900 USDT |
153.4500 USDT |
171.4900 USDT |
162.3500 USDT |
| 2019-10-22 |
172.9485 USDT |
255,429.4162 ETH |
174.0000 USDT |
170.3000 USDT |
175.0400 USDT |
171.2000 USDT |
| 2019-10-21 |
174.4378 USDT |
270,608.5139 ETH |
175.1800 USDT |
171.5900 USDT |
177.9000 USDT |
173.9800 USDT |
| 2019-10-20 |
172.6752 USDT |
299,141.0715 ETH |
171.8400 USDT |
169.2100 USDT |
176.8800 USDT |
175.2200 USDT |
| 2019-10-19 |
172.6717 USDT |
296,918.7303 ETH |
172.7800 USDT |
169.4400 USDT |
174.9800 USDT |
171.7900 USDT |
| 2019-10-18 |
172.9826 USDT |
319,602.4851 ETH |
177.1700 USDT |
168.6600 USDT |
177.4400 USDT |
172.7400 USDT |
| 2019-10-17 |
175.9665 USDT |
298,795.8198 ETH |
174.5200 USDT |
172.6100 USDT |
178.9600 USDT |
177.1600 USDT |
| 2019-10-16 |
175.9242 USDT |
347,764.9346 ETH |
180.5200 USDT |
171.8100 USDT |
181.4400 USDT |
174.4700 USDT |
| 2019-10-15 |
182.5010 USDT |
405,466.3811 ETH |
186.7000 USDT |
175.9600 USDT |
188.3700 USDT |
180.4900 USDT |
| 2019-10-14 |
184.0859 USDT |
279,732.8461 ETH |
180.9800 USDT |
180.4300 USDT |
187.5400 USDT |
186.7200 USDT |
| 2019-10-13 |
182.0246 USDT |
247,589.2323 ETH |
179.6500 USDT |
178.5200 USDT |
184.9500 USDT |
180.9900 USDT |
| 2019-10-12 |
182.1370 USDT |
290,415.2204 ETH |
180.6500 USDT |
177.5900 USDT |
184.6400 USDT |
179.6800 USDT |
| 2019-10-11 |
186.3820 USDT |
621,693.6313 ETH |
191.1800 USDT |
179.4100 USDT |
196.6500 USDT |
180.7200 USDT |
| 2019-10-10 |
190.9531 USDT |
436,588.5845 ETH |
192.6100 USDT |
186.8800 USDT |
194.2000 USDT |
191.1400 USDT |
| 2019-10-09 |
187.6453 USDT |
562,506.8219 ETH |
180.6100 USDT |
178.9600 USDT |
195.5300 USDT |
192.6200 USDT |
| 2019-10-08 |
180.7058 USDT |
400,832.3783 ETH |
179.8800 USDT |
177.0000 USDT |
184.8700 USDT |
180.6000 USDT |
| 2019-10-07 |
176.4629 USDT |
496,523.4804 ETH |
170.0800 USDT |
168.6800 USDT |
182.3200 USDT |
179.8500 USDT |
| 2019-10-06 |
172.2336 USDT |
314,932.3963 ETH |
176.2300 USDT |
167.6800 USDT |
177.0400 USDT |
170.1000 USDT |
| 2019-10-05 |
174.6828 USDT |
278,488.6177 ETH |
175.5500 USDT |
172.0200 USDT |
176.7100 USDT |
176.2500 USDT |
| 2019-10-04 |
175.1145 USDT |
333,897.6388 ETH |
174.7100 USDT |
170.7400 USDT |
178.9800 USDT |
175.5500 USDT |
| 2019-10-03 |
174.7711 USDT |
354,756.7848 ETH |
180.2400 USDT |
169.5500 USDT |
180.7200 USDT |
174.6900 USDT |
| 2019-10-02 |
176.6770 USDT |
348,268.1162 ETH |
175.6500 USDT |
173.6500 USDT |
181.2900 USDT |
180.2400 USDT |
| 2019-10-01 |
179.2947 USDT |
609,819.6083 ETH |
180.8900 USDT |
173.1900 USDT |
185.5300 USDT |
175.6600 USDT |
| 2019-09-30 |
173.0898 USDT |
580,295.3997 ETH |
169.2600 USDT |
165.0100 USDT |
181.2400 USDT |
180.8500 USDT |
| 2019-09-29 |
168.7388 USDT |
410,855.1218 ETH |
173.5000 USDT |
164.1200 USDT |
174.5000 USDT |
169.2400 USDT |
| 2019-09-28 |
172.7198 USDT |
521,775.4659 ETH |
173.8300 USDT |
168.0000 USDT |
175.4900 USDT |
173.4900 USDT |
| 2019-09-27 |
167.6735 USDT |
634,932.9671 ETH |
165.9200 USDT |
161.0300 USDT |
176.7200 USDT |
173.7900 USDT |
| 2019-09-26 |
164.0482 USDT |
779,942.1715 ETH |
169.9600 USDT |
152.1100 USDT |
171.0100 USDT |
165.9200 USDT |
| 2019-09-25 |
167.9399 USDT |
879,001.4621 ETH |
165.7200 USDT |
161.8800 USDT |
174.8500 USDT |
169.9600 USDT |
| 2019-09-24 |
178.1956 USDT |
1,478,218.8271 ETH |
201.2500 USDT |
150.0300 USDT |
202.9800 USDT |
165.8100 USDT |
| 2019-09-23 |
206.2060 USDT |
392,437.0708 ETH |
211.2000 USDT |
198.6500 USDT |
211.6800 USDT |
201.2900 USDT |
| 2019-09-22 |
210.2934 USDT |
445,388.9479 ETH |
215.0400 USDT |
206.1000 USDT |
215.6100 USDT |
211.2000 USDT |
| 2019-09-21 |
216.8949 USDT |
417,891.5242 ETH |
218.0100 USDT |
213.2000 USDT |
221.5000 USDT |
215.0500 USDT |
| 2019-09-20 |
217.1511 USDT |
437,804.1267 ETH |
220.2600 USDT |
212.0500 USDT |
221.5400 USDT |
218.0300 USDT |
| 2019-09-19 |
212.7007 USDT |
844,358.8216 ETH |
210.2700 USDT |
202.3000 USDT |
223.9400 USDT |
220.2400 USDT |
| 2019-09-18 |
212.7960 USDT |
539,028.5101 ETH |
207.8500 USDT |
207.6600 USDT |
217.2700 USDT |
210.2100 USDT |
| 2019-09-17 |
203.8729 USDT |
715,863.2262 ETH |
197.2300 USDT |
195.7400 USDT |
215.1300 USDT |
207.8400 USDT |
| 2019-09-16 |
193.1903 USDT |
551,006.8169 ETH |
189.0500 USDT |
188.3000 USDT |
199.4400 USDT |
197.2200 USDT |
| 2019-09-15 |
188.1900 USDT |
288,928.6083 ETH |
188.1400 USDT |
185.7600 USDT |
190.4500 USDT |
189.0300 USDT |
| 2019-09-14 |
184.0721 USDT |
279,371.8342 ETH |
180.9600 USDT |
179.7500 USDT |
188.7900 USDT |
188.1300 USDT |
| 2019-09-13 |
179.1921 USDT |
264,422.5406 ETH |
180.7100 USDT |
177.5400 USDT |
181.3800 USDT |
180.9500 USDT |
| 2019-09-12 |
178.9300 USDT |
203,543.1366 ETH |
178.3000 USDT |
176.6200 USDT |
182.3800 USDT |
180.7200 USDT |