Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
178.2678 USDT |
278,555.4671 ETH |
179.8700 USDT |
173.0000 USDT |
182.8000 USDT |
178.2800 USDT |
| 2019-09-10 |
180.6634 USDT |
238,387.5100 ETH |
180.5200 USDT |
177.0000 USDT |
184.3600 USDT |
179.8100 USDT |
| 2019-09-09 |
180.2539 USDT |
273,729.9487 ETH |
181.1800 USDT |
176.0100 USDT |
185.3800 USDT |
180.5400 USDT |
| 2019-09-08 |
180.7226 USDT |
290,083.4750 ETH |
177.5800 USDT |
176.1300 USDT |
184.1800 USDT |
181.1900 USDT |
| 2019-09-07 |
174.4583 USDT |
253,831.2317 ETH |
169.1100 USDT |
168.3000 USDT |
180.8000 USDT |
177.6200 USDT |
| 2019-09-06 |
172.7785 USDT |
315,822.3798 ETH |
173.7400 USDT |
165.0000 USDT |
177.8700 USDT |
169.0800 USDT |
| 2019-09-05 |
172.9187 USDT |
232,753.8360 ETH |
174.7000 USDT |
168.1000 USDT |
176.1900 USDT |
173.7500 USDT |
| 2019-09-04 |
176.8859 USDT |
286,226.2517 ETH |
178.7900 USDT |
173.0000 USDT |
180.1400 USDT |
174.7200 USDT |
| 2019-09-03 |
178.8025 USDT |
327,857.8545 ETH |
178.0000 USDT |
174.0900 USDT |
183.0000 USDT |
178.7500 USDT |
| 2019-09-02 |
174.6151 USDT |
294,627.3125 ETH |
170.7300 USDT |
170.0200 USDT |
181.0000 USDT |
178.0500 USDT |
| 2019-09-01 |
170.6984 USDT |
191,140.5237 ETH |
171.5200 USDT |
167.6100 USDT |
173.4200 USDT |
170.7400 USDT |
| 2019-08-31 |
169.1476 USDT |
194,999.1958 ETH |
168.4800 USDT |
165.6300 USDT |
174.9800 USDT |
171.5700 USDT |
| 2019-08-30 |
168.5421 USDT |
238,616.6887 ETH |
169.0300 USDT |
165.5500 USDT |
170.7700 USDT |
168.5000 USDT |
| 2019-08-29 |
168.8047 USDT |
295,241.2160 ETH |
173.0300 USDT |
163.6100 USDT |
173.5000 USDT |
169.0100 USDT |
| 2019-08-28 |
177.8846 USDT |
334,480.6176 ETH |
187.3000 USDT |
166.4800 USDT |
188.2500 USDT |
173.0300 USDT |
| 2019-08-27 |
186.9127 USDT |
157,898.5630 ETH |
188.6100 USDT |
184.7500 USDT |
189.4900 USDT |
187.2400 USDT |
| 2019-08-26 |
189.8547 USDT |
254,397.7947 ETH |
186.5400 USDT |
186.0000 USDT |
193.7000 USDT |
188.6700 USDT |
| 2019-08-25 |
188.0101 USDT |
169,862.9152 ETH |
190.6000 USDT |
182.8000 USDT |
192.4000 USDT |
186.5400 USDT |
| 2019-08-24 |
189.4221 USDT |
167,806.3429 ETH |
194.0200 USDT |
185.6300 USDT |
194.0900 USDT |
190.6000 USDT |
| 2019-08-23 |
192.2785 USDT |
192,548.5155 ETH |
190.3600 USDT |
188.1600 USDT |
196.1900 USDT |
194.0200 USDT |
| 2019-08-22 |
189.0510 USDT |
245,575.9877 ETH |
187.4500 USDT |
182.8000 USDT |
195.1400 USDT |
190.3500 USDT |
| 2019-08-21 |
187.5052 USDT |
284,973.6419 ETH |
196.5500 USDT |
179.5300 USDT |
197.2000 USDT |
187.4500 USDT |
| 2019-08-20 |
197.6378 USDT |
189,297.7549 ETH |
202.2400 USDT |
194.4500 USDT |
202.7500 USDT |
196.6000 USDT |
| 2019-08-19 |
199.0274 USDT |
239,541.5978 ETH |
194.3200 USDT |
192.7000 USDT |
203.5900 USDT |
202.2800 USDT |
| 2019-08-18 |
191.9169 USDT |
175,363.5062 ETH |
185.6700 USDT |
183.3500 USDT |
197.9100 USDT |
194.3300 USDT |
| 2019-08-17 |
184.4371 USDT |
138,799.6151 ETH |
184.8300 USDT |
181.8300 USDT |
187.0000 USDT |
185.5900 USDT |
| 2019-08-16 |
184.0872 USDT |
282,177.0158 ETH |
187.9800 USDT |
178.0400 USDT |
188.3900 USDT |
184.8800 USDT |
| 2019-08-15 |
185.6826 USDT |
237,953.0943 ETH |
187.0800 USDT |
181.2300 USDT |
189.9500 USDT |
188.0300 USDT |
| 2019-08-14 |
195.5454 USDT |
325,228.9893 ETH |
209.3100 USDT |
183.4900 USDT |
209.9000 USDT |
187.1000 USDT |
| 2019-08-13 |
208.8503 USDT |
166,922.4820 ETH |
211.5800 USDT |
204.0000 USDT |
214.3000 USDT |
209.3000 USDT |
| 2019-08-12 |
212.5390 USDT |
122,760.9462 ETH |
216.4100 USDT |
209.7500 USDT |
216.8100 USDT |
211.4100 USDT |
| 2019-08-11 |
211.5683 USDT |
188,474.0905 ETH |
206.4800 USDT |
206.1400 USDT |
216.9400 USDT |
216.4200 USDT |
| 2019-08-10 |
207.9641 USDT |
252,614.0239 ETH |
210.5200 USDT |
202.6000 USDT |
215.0000 USDT |
206.4800 USDT |
| 2019-08-09 |
212.9400 USDT |
232,062.1276 ETH |
221.3800 USDT |
207.3000 USDT |
221.7900 USDT |
210.5300 USDT |
| 2019-08-08 |
222.5995 USDT |
236,886.3542 ETH |
226.1100 USDT |
215.5100 USDT |
228.5000 USDT |
221.3900 USDT |
| 2019-08-07 |
226.2058 USDT |
279,104.7037 ETH |
226.3100 USDT |
220.9500 USDT |
231.2500 USDT |
226.1000 USDT |
| 2019-08-06 |
230.2827 USDT |
341,279.0816 ETH |
233.5300 USDT |
223.0300 USDT |
239.1500 USDT |
226.2800 USDT |
| 2019-08-05 |
230.4288 USDT |
307,956.2721 ETH |
221.7900 USDT |
221.7900 USDT |
236.2500 USDT |
233.5400 USDT |
| 2019-08-04 |
219.9995 USDT |
135,622.0258 ETH |
222.1400 USDT |
216.9000 USDT |
223.3400 USDT |
221.7900 USDT |
| 2019-08-03 |
221.8476 USDT |
181,591.9530 ETH |
217.6900 USDT |
216.6200 USDT |
224.5100 USDT |
222.1400 USDT |
| 2019-08-02 |
218.0951 USDT |
206,867.0304 ETH |
216.8000 USDT |
214.3100 USDT |
222.1800 USDT |
217.6100 USDT |
| 2019-08-01 |
214.4201 USDT |
186,806.1884 ETH |
218.4200 USDT |
210.5400 USDT |
219.3900 USDT |
216.8400 USDT |
| 2019-07-31 |
214.3520 USDT |
207,213.5566 ETH |
209.5700 USDT |
209.2000 USDT |
218.7900 USDT |
218.4200 USDT |
| 2019-07-30 |
209.3870 USDT |
222,683.7939 ETH |
210.8400 USDT |
204.4000 USDT |
214.3600 USDT |
209.5800 USDT |
| 2019-07-29 |
210.8619 USDT |
226,941.2800 ETH |
211.5800 USDT |
206.5900 USDT |
215.8300 USDT |
210.8900 USDT |
| 2019-07-28 |
207.5606 USDT |
218,801.1669 ETH |
207.3000 USDT |
198.2400 USDT |
213.5200 USDT |
211.6200 USDT |
| 2019-07-27 |
212.2504 USDT |
301,209.4111 ETH |
218.8100 USDT |
203.0000 USDT |
223.3000 USDT |
207.3000 USDT |
| 2019-07-26 |
216.5996 USDT |
197,781.9865 ETH |
219.1400 USDT |
212.7100 USDT |
220.0000 USDT |
218.8100 USDT |
| 2019-07-25 |
221.1984 USDT |
280,370.2963 ETH |
216.3100 USDT |
215.2300 USDT |
225.1200 USDT |
219.1400 USDT |
| 2019-07-24 |
209.2078 USDT |
331,162.6484 ETH |
212.5500 USDT |
202.0000 USDT |
218.2800 USDT |
216.3100 USDT |