Identifier on Binance: ETHUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-01 |
2,215.5564 USDT |
428,608.3591 ETH |
2,237.5900 USDT |
2,142.7300 USDT |
2,167.4200 USDT |
2,214.2500 USDT |
2025-02-28 |
2,163.1167 USDT |
1,278,295.4147 ETH |
2,307.7200 USDT |
2,076.2600 USDT |
2,124.5600 USDT |
2,215.2300 USDT |
2025-02-27 |
2,345.4660 USDT |
301,628.0085 ETH |
2,336.3800 USDT |
2,303.2200 USDT |
2,342.1700 USDT |
2,354.9300 USDT |
2025-02-26 |
2,386.4523 USDT |
852,956.3230 ETH |
2,495.6900 USDT |
2,253.7700 USDT |
2,318.7000 USDT |
2,335.5900 USDT |
2025-02-25 |
2,425.4603 USDT |
1,306,458.4747 ETH |
2,513.5200 USDT |
2,313.4900 USDT |
2,409.6600 USDT |
2,505.7300 USDT |
2025-02-24 |
2,666.5405 USDT |
853,089.8736 ETH |
2,819.7000 USDT |
2,470.3300 USDT |
2,547.5700 USDT |
2,506.5000 USDT |
2025-02-23 |
2,801.6793 USDT |
610,104.7832 ETH |
2,763.2300 USDT |
2,745.4100 USDT |
2,759.1500 USDT |
2,826.8000 USDT |
2025-02-22 |
2,728.2016 USDT |
443,928.6570 ETH |
2,663.0000 USDT |
2,653.3300 USDT |
2,683.0800 USDT |
2,765.6200 USDT |
2025-02-21 |
2,730.6016 USDT |
863,821.8341 ETH |
2,738.0400 USDT |
2,616.7200 USDT |
2,646.8000 USDT |
2,641.7400 USDT |
2025-02-20 |
2,736.5158 USDT |
326,427.6924 ETH |
2,715.5100 USDT |
2,707.1800 USDT |
2,730.9900 USDT |
2,729.9500 USDT |
2025-02-19 |
2,703.9574 USDT |
318,182.7859 ETH |
2,672.0000 USDT |
2,656.0300 USDT |
2,671.8800 USDT |
2,730.7100 USDT |
2025-02-18 |
2,671.9310 USDT |
603,982.7221 ETH |
2,744.0500 USDT |
2,605.4400 USDT |
2,643.3000 USDT |
2,670.4700 USDT |
2025-02-17 |
2,739.1730 USDT |
633,085.6470 ETH |
2,661.4100 USDT |
2,637.7100 USDT |
2,672.0000 USDT |
2,739.4900 USDT |
2025-02-16 |
2,693.9724 USDT |
167,807.3679 ETH |
2,693.0400 USDT |
2,659.1000 USDT |
2,686.1300 USDT |
2,685.7000 USDT |
2025-02-15 |
2,702.7876 USDT |
198,830.5804 ETH |
2,725.9500 USDT |
2,662.2800 USDT |
2,693.9900 USDT |
2,692.8800 USDT |
2025-02-14 |
2,721.8290 USDT |
404,243.1327 ETH |
2,675.8700 USDT |
2,664.4600 USDT |
2,683.1000 USDT |
2,733.0000 USDT |
2025-02-13 |
2,670.9979 USDT |
433,622.3206 ETH |
2,738.2700 USDT |
2,612.7600 USDT |
2,639.7000 USDT |
2,668.2800 USDT |
2025-02-12 |
2,637.6662 USDT |
639,107.0818 ETH |
2,602.5900 USDT |
2,546.9200 USDT |
2,597.5000 USDT |
2,751.6900 USDT |
2025-02-11 |
2,657.0625 USDT |
475,581.3976 ETH |
2,661.1900 USDT |
2,558.2400 USDT |
2,604.9900 USDT |
2,604.1900 USDT |
2025-02-10 |
2,640.7888 USDT |
386,455.9488 ETH |
2,627.1800 USDT |
2,559.8500 USDT |
2,595.6300 USDT |
2,660.5100 USDT |
2025-02-09 |
2,625.2948 USDT |
373,840.9199 ETH |
2,632.4600 USDT |
2,520.0200 USDT |
2,623.9000 USDT |
2,622.9900 USDT |
2025-02-08 |
2,625.3770 USDT |
369,906.4767 ETH |
2,622.1100 USDT |
2,588.8000 USDT |
2,613.8200 USDT |
2,629.1100 USDT |
2025-02-07 |
2,696.1872 USDT |
694,793.3069 ETH |
2,686.6300 USDT |
2,562.5100 USDT |
2,592.0000 USDT |
2,624.0100 USDT |
2025-02-06 |
2,756.9826 USDT |
692,821.1284 ETH |
2,788.2500 USDT |
2,655.2800 USDT |
2,710.0000 USDT |
2,673.9000 USDT |
2025-02-05 |
2,762.6514 USDT |
671,645.8851 ETH |
2,731.1900 USDT |
2,699.1300 USDT |
2,737.6900 USDT |
2,773.3900 USDT |
2025-02-04 |
2,761.9583 USDT |
1,228,177.5543 ETH |
2,879.8900 USDT |
2,632.6000 USDT |
2,699.9900 USDT |
2,702.6100 USDT |
2025-02-03 |
2,597.5382 USDT |
2,696,221.2405 ETH |
2,869.6800 USDT |
2,125.0100 USDT |
2,521.8800 USDT |
2,843.5100 USDT |
2025-02-02 |
2,991.4913 USDT |
977,606.9894 ETH |
3,117.5400 USDT |
2,750.7100 USDT |
2,875.4600 USDT |
2,809.0800 USDT |
2025-02-01 |
3,227.8368 USDT |
353,893.1418 ETH |
3,300.9900 USDT |
3,101.7000 USDT |
3,139.3300 USDT |
3,118.9900 USDT |
2025-01-31 |
3,327.8920 USDT |
641,727.8789 ETH |
3,247.3800 USDT |
3,213.8000 USDT |
3,235.8800 USDT |
3,301.6400 USDT |
2025-01-30 |
3,225.0406 USDT |
348,364.3249 ETH |
3,113.9000 USDT |
3,091.0600 USDT |
3,127.1800 USDT |
3,259.8500 USDT |
2025-01-29 |
3,119.4121 USDT |
396,739.2072 ETH |
3,077.7200 USDT |
3,054.0600 USDT |
3,105.3400 USDT |
3,153.8200 USDT |
2025-01-28 |
3,156.3105 USDT |
342,626.1529 ETH |
3,182.4400 USDT |
3,040.0300 USDT |
3,091.0600 USDT |
3,075.2900 USDT |
2025-01-27 |
3,119.9840 USDT |
744,591.6384 ETH |
3,232.6100 USDT |
3,020.0100 USDT |
3,073.5400 USDT |
3,172.4000 USDT |
2025-01-26 |
3,323.1838 USDT |
186,504.7588 ETH |
3,318.7600 USDT |
3,292.8200 USDT |
3,306.7600 USDT |
3,296.4800 USDT |
2025-01-25 |
3,308.7277 USDT |
193,549.4035 ETH |
3,310.1000 USDT |
3,268.6600 USDT |
3,292.4900 USDT |
3,343.3200 USDT |
2025-01-24 |
3,366.5260 USDT |
439,144.6839 ETH |
3,338.2200 USDT |
3,275.9000 USDT |
3,313.1300 USDT |
3,322.3200 USDT |
2025-01-23 |
3,240.4747 USDT |
572,699.6781 ETH |
3,242.6100 USDT |
3,185.0000 USDT |
3,213.3700 USDT |
3,308.0000 USDT |
2025-01-22 |
3,294.9228 USDT |
347,872.1131 ETH |
3,327.5500 USDT |
3,222.8500 USDT |
3,246.8700 USDT |
3,245.4900 USDT |
2025-01-21 |
3,284.1446 USDT |
540,929.5363 ETH |
3,283.9900 USDT |
3,204.6000 USDT |
3,254.1300 USDT |
3,327.4300 USDT |
2025-01-20 |
3,306.7413 USDT |
1,139,145.3850 ETH |
3,215.2000 USDT |
3,142.7800 USDT |
3,221.0400 USDT |
3,308.6600 USDT |
2025-01-19 |
3,294.0233 USDT |
1,183,551.9363 ETH |
3,307.7100 USDT |
3,130.4800 USDT |
3,188.9000 USDT |
3,264.2500 USDT |
2025-01-18 |
3,312.2737 USDT |
630,264.7089 ETH |
3,473.6400 USDT |
3,227.0000 USDT |
3,278.4200 USDT |
3,311.4000 USDT |
2025-01-17 |
3,416.0678 USDT |
491,710.7896 ETH |
3,308.0400 USDT |
3,307.5000 USDT |
3,317.8600 USDT |
3,478.4900 USDT |
2025-01-16 |
3,340.1153 USDT |
455,866.7161 ETH |
3,451.5100 USDT |
3,265.4400 USDT |
3,308.8900 USDT |
3,295.0700 USDT |
2025-01-15 |
3,305.9288 USDT |
441,911.4907 ETH |
3,225.6300 USDT |
3,186.3600 USDT |
3,210.2300 USDT |
3,433.5100 USDT |
2025-01-14 |
3,199.5314 USDT |
370,721.4576 ETH |
3,137.5100 USDT |
3,125.6500 USDT |
3,148.5400 USDT |
3,230.5200 USDT |
2025-01-13 |
3,090.7078 USDT |
837,269.5829 ETH |
3,267.3000 USDT |
2,920.0000 USDT |
3,034.2300 USDT |
3,128.0500 USDT |
2025-01-12 |
3,267.6634 USDT |
161,695.2109 ETH |
3,282.8300 USDT |
3,224.4900 USDT |
3,244.9500 USDT |
3,244.6900 USDT |
2025-01-11 |
3,262.2297 USDT |
147,119.5187 ETH |
3,267.0500 USDT |
3,217.5600 USDT |
3,240.3000 USDT |
3,291.5000 USDT |