Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
3,385.7157 USDT |
235,968.2855 ETH |
3,352.7400 USDT |
3,336.7600 USDT |
3,349.7100 USDT |
3,403.8600 USDT |
| 2024-06-24 |
3,324.9616 USDT |
530,420.9585 ETH |
3,420.9100 USDT |
3,240.0000 USDT |
3,292.7700 USDT |
3,338.0200 USDT |
| 2024-06-23 |
3,473.7990 USDT |
128,836.4512 ETH |
3,495.7600 USDT |
3,406.3800 USDT |
3,429.4600 USDT |
3,426.2500 USDT |
| 2024-06-22 |
3,498.5865 USDT |
114,426.8877 ETH |
3,518.5000 USDT |
3,475.0900 USDT |
3,494.9300 USDT |
3,502.0200 USDT |
| 2024-06-21 |
3,498.6471 USDT |
341,387.3922 ETH |
3,513.0800 USDT |
3,446.8200 USDT |
3,489.0300 USDT |
3,521.3600 USDT |
| 2024-06-20 |
3,557.5092 USDT |
323,250.7006 ETH |
3,560.5100 USDT |
3,486.0000 USDT |
3,522.5000 USDT |
3,516.8700 USDT |
| 2024-06-19 |
3,540.9129 USDT |
320,491.2411 ETH |
3,483.4200 USDT |
3,465.6500 USDT |
3,497.7200 USDT |
3,555.0800 USDT |
| 2024-06-18 |
3,425.8650 USDT |
441,354.2348 ETH |
3,511.4700 USDT |
3,355.0000 USDT |
3,411.0900 USDT |
3,484.5800 USDT |
| 2024-06-17 |
3,541.0083 USDT |
337,443.3216 ETH |
3,624.4100 USDT |
3,463.3900 USDT |
3,524.4300 USDT |
3,513.5900 USDT |
| 2024-06-16 |
3,586.7468 USDT |
148,220.4644 ETH |
3,568.7500 USDT |
3,541.0500 USDT |
3,558.8300 USDT |
3,620.6100 USDT |
| 2024-06-15 |
3,541.2049 USDT |
241,684.0894 ETH |
3,481.8000 USDT |
3,473.1000 USDT |
3,489.0100 USDT |
3,561.1900 USDT |
| 2024-06-14 |
3,463.9976 USDT |
318,922.4528 ETH |
3,469.4000 USDT |
3,362.2600 USDT |
3,394.4000 USDT |
3,477.7800 USDT |
| 2024-06-13 |
3,491.8978 USDT |
290,486.4757 ETH |
3,560.1300 USDT |
3,428.0000 USDT |
3,470.6600 USDT |
3,480.5400 USDT |
| 2024-06-12 |
3,577.2923 USDT |
386,437.7142 ETH |
3,497.3300 USDT |
3,462.0700 USDT |
3,495.7700 USDT |
3,561.0400 USDT |
| 2024-06-11 |
3,531.3067 USDT |
438,805.4979 ETH |
3,667.8500 USDT |
3,432.0000 USDT |
3,479.9800 USDT |
3,494.1400 USDT |
| 2024-06-10 |
3,679.0110 USDT |
152,227.0708 ETH |
3,706.4000 USDT |
3,642.7400 USDT |
3,673.7300 USDT |
3,673.6000 USDT |
| 2024-06-09 |
3,691.0712 USDT |
102,826.7001 ETH |
3,681.5800 USDT |
3,666.3600 USDT |
3,674.9200 USDT |
3,705.3400 USDT |
| 2024-06-08 |
3,686.3461 USDT |
140,415.1873 ETH |
3,678.3100 USDT |
3,660.0800 USDT |
3,679.6700 USDT |
3,683.1100 USDT |
| 2024-06-07 |
3,734.0830 USDT |
357,045.2333 ETH |
3,813.4700 USDT |
3,600.0000 USDT |
3,694.2500 USDT |
3,689.5000 USDT |
| 2024-06-06 |
3,835.0158 USDT |
233,909.7401 ETH |
3,866.0000 USDT |
3,760.0000 USDT |
3,802.3500 USDT |
3,812.7900 USDT |
| 2024-06-05 |
3,821.3400 USDT |
265,377.9796 ETH |
3,810.2300 USDT |
3,777.3300 USDT |
3,801.4000 USDT |
3,855.2900 USDT |
| 2024-06-04 |
3,785.5668 USDT |
230,547.6888 ETH |
3,767.0700 USDT |
3,730.0000 USDT |
3,764.1900 USDT |
3,809.5100 USDT |
| 2024-06-03 |
3,802.8924 USDT |
245,613.2702 ETH |
3,780.9200 USDT |
3,758.4300 USDT |
3,778.2500 USDT |
3,779.3000 USDT |
| 2024-06-02 |
3,795.2331 USDT |
208,457.3173 ETH |
3,815.8200 USDT |
3,752.6200 USDT |
3,774.3900 USDT |
3,784.5800 USDT |
| 2024-06-01 |
3,793.7884 USDT |
127,842.4051 ETH |
3,762.2900 USDT |
3,752.6700 USDT |
3,768.6600 USDT |
3,822.5100 USDT |
| 2024-05-31 |
3,775.5519 USDT |
268,311.0254 ETH |
3,747.9000 USDT |
3,723.7500 USDT |
3,743.6200 USDT |
3,750.3000 USDT |
| 2024-05-30 |
3,761.8315 USDT |
276,234.2312 ETH |
3,767.4400 USDT |
3,702.5800 USDT |
3,737.5000 USDT |
3,749.1700 USDT |
| 2024-05-29 |
3,806.6448 USDT |
326,782.1659 ETH |
3,844.6900 USDT |
3,742.5900 USDT |
3,759.8200 USDT |
3,780.7000 USDT |
| 2024-05-28 |
3,856.0591 USDT |
415,465.7631 ETH |
3,894.2100 USDT |
3,773.9000 USDT |
3,840.5000 USDT |
3,847.0000 USDT |
| 2024-05-27 |
3,915.8235 USDT |
360,416.5288 ETH |
3,826.4700 USDT |
3,823.3700 USDT |
3,857.5000 USDT |
3,888.1800 USDT |
| 2024-05-26 |
3,817.9895 USDT |
290,799.3723 ETH |
3,749.2500 USDT |
3,731.1700 USDT |
3,750.4000 USDT |
3,827.5900 USDT |
| 2024-05-25 |
3,745.3379 USDT |
155,067.8439 ETH |
3,728.2800 USDT |
3,709.0300 USDT |
3,728.2900 USDT |
3,740.4600 USDT |
| 2024-05-24 |
3,719.0364 USDT |
478,545.1109 ETH |
3,783.6000 USDT |
3,626.1000 USDT |
3,682.0000 USDT |
3,730.4100 USDT |
| 2024-05-23 |
3,798.4849 USDT |
1,108,348.4095 ETH |
3,737.7200 USDT |
3,498.0000 USDT |
3,771.6100 USDT |
3,778.2000 USDT |
| 2024-05-22 |
3,741.6927 USDT |
570,397.4584 ETH |
3,789.5900 USDT |
3,653.1500 USDT |
3,704.5900 USDT |
3,745.9500 USDT |
| 2024-05-21 |
3,734.8290 USDT |
951,461.5903 ETH |
3,661.7900 USDT |
3,624.2800 USDT |
3,659.0000 USDT |
3,791.7700 USDT |
| 2024-05-20 |
3,353.7789 USDT |
806,909.1872 ETH |
3,071.2000 USDT |
3,047.6700 USDT |
3,084.0000 USDT |
3,621.0900 USDT |
| 2024-05-19 |
3,092.4876 USDT |
165,614.2940 ETH |
3,122.9400 USDT |
3,053.3800 USDT |
3,076.5900 USDT |
3,073.5500 USDT |
| 2024-05-18 |
3,113.9455 USDT |
198,199.4249 ETH |
3,092.0000 USDT |
3,083.6100 USDT |
3,098.8000 USDT |
3,119.8000 USDT |
| 2024-05-17 |
3,042.1645 USDT |
355,378.5598 ETH |
2,944.7000 USDT |
2,933.0600 USDT |
2,949.9400 USDT |
3,090.9800 USDT |
| 2024-05-16 |
2,983.7344 USDT |
290,594.8997 ETH |
3,032.5500 USDT |
2,922.8000 USDT |
2,939.5400 USDT |
2,937.5400 USDT |
| 2024-05-15 |
2,951.1270 USDT |
320,557.3126 ETH |
2,881.9300 USDT |
2,863.7500 USDT |
2,887.4700 USDT |
3,014.5300 USDT |
| 2024-05-14 |
2,905.6075 USDT |
264,858.8970 ETH |
2,950.9900 USDT |
2,862.0000 USDT |
2,890.4200 USDT |
2,891.2900 USDT |
| 2024-05-13 |
2,939.0382 USDT |
365,383.3265 ETH |
2,929.3000 USDT |
2,864.7600 USDT |
2,889.9300 USDT |
2,945.6000 USDT |
| 2024-05-12 |
2,927.3976 USDT |
104,628.1806 ETH |
2,912.4500 USDT |
2,901.1700 USDT |
2,918.1200 USDT |
2,932.3000 USDT |
| 2024-05-11 |
2,916.7784 USDT |
137,814.0776 ETH |
2,909.9800 USDT |
2,886.4600 USDT |
2,910.2500 USDT |
2,910.1400 USDT |
| 2024-05-10 |
2,965.6412 USDT |
327,165.6496 ETH |
3,036.2400 USDT |
2,878.0300 USDT |
2,906.5300 USDT |
2,911.6500 USDT |
| 2024-05-09 |
2,997.4068 USDT |
237,952.6885 ETH |
2,974.2000 USDT |
2,950.7700 USDT |
2,984.3300 USDT |
3,038.6900 USDT |
| 2024-05-08 |
2,998.9578 USDT |
264,429.4651 ETH |
3,005.6900 USDT |
2,936.4800 USDT |
2,974.7500 USDT |
2,969.4000 USDT |
| 2024-05-07 |
3,075.6446 USDT |
271,565.2377 ETH |
3,062.5900 USDT |
3,021.3400 USDT |
3,037.8000 USDT |
3,034.8100 USDT |