Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
153.0092 USDT |
588,183.7290 ETH |
147.4000 USDT |
145.7800 USDT |
159.6000 USDT |
157.7900 USDT |
| 2019-02-22 |
146.8162 USDT |
366,251.1854 ETH |
145.6800 USDT |
143.8500 USDT |
148.8500 USDT |
147.3600 USDT |
| 2019-02-21 |
145.7420 USDT |
447,364.4087 ETH |
148.4200 USDT |
142.7000 USDT |
149.6100 USDT |
145.6900 USDT |
| 2019-02-20 |
145.1017 USDT |
614,303.6101 ETH |
143.4500 USDT |
139.6000 USDT |
149.5200 USDT |
148.4400 USDT |
| 2019-02-19 |
146.5904 USDT |
747,968.9045 ETH |
145.6900 USDT |
142.3600 USDT |
150.0000 USDT |
143.4400 USDT |
| 2019-02-18 |
141.4636 USDT |
1,079,830.1502 ETH |
133.7700 USDT |
132.4200 USDT |
148.3000 USDT |
145.6900 USDT |
| 2019-02-17 |
128.4312 USDT |
614,788.6008 ETH |
122.6700 USDT |
122.4300 USDT |
135.6100 USDT |
133.7500 USDT |
| 2019-02-16 |
122.8959 USDT |
215,320.7013 ETH |
121.6600 USDT |
121.5400 USDT |
124.9900 USDT |
122.6700 USDT |
| 2019-02-15 |
121.8635 USDT |
255,296.0814 ETH |
120.4700 USDT |
120.1900 USDT |
124.2500 USDT |
121.6700 USDT |
| 2019-02-14 |
122.0647 USDT |
297,205.7874 ETH |
121.8600 USDT |
120.1000 USDT |
124.5000 USDT |
120.4200 USDT |
| 2019-02-13 |
122.9381 USDT |
317,827.3196 ETH |
122.4000 USDT |
120.7000 USDT |
126.4700 USDT |
121.8600 USDT |
| 2019-02-12 |
121.0232 USDT |
343,765.6699 ETH |
120.8800 USDT |
118.1800 USDT |
123.8900 USDT |
122.4100 USDT |
| 2019-02-11 |
121.2043 USDT |
389,405.3040 ETH |
125.1200 USDT |
119.2400 USDT |
125.2800 USDT |
120.8900 USDT |
| 2019-02-10 |
119.0440 USDT |
385,819.0962 ETH |
119.1900 USDT |
115.8100 USDT |
126.4900 USDT |
125.1200 USDT |
| 2019-02-09 |
119.0655 USDT |
328,067.9574 ETH |
119.3200 USDT |
117.6400 USDT |
121.9900 USDT |
119.1900 USDT |
| 2019-02-08 |
113.6161 USDT |
589,950.6493 ETH |
104.4800 USDT |
103.4100 USDT |
123.0000 USDT |
119.2500 USDT |
| 2019-02-07 |
104.9746 USDT |
147,942.0768 ETH |
104.4900 USDT |
103.8200 USDT |
106.1800 USDT |
104.4800 USDT |
| 2019-02-06 |
103.7483 USDT |
337,204.3025 ETH |
107.2800 USDT |
101.2100 USDT |
107.8300 USDT |
104.5000 USDT |
| 2019-02-05 |
107.2872 USDT |
159,730.1886 ETH |
107.6500 USDT |
106.4700 USDT |
108.1800 USDT |
107.2700 USDT |
| 2019-02-04 |
107.6327 USDT |
160,850.1029 ETH |
107.3300 USDT |
106.5700 USDT |
109.3000 USDT |
107.6800 USDT |
| 2019-02-03 |
108.2951 USDT |
227,211.5406 ETH |
110.4100 USDT |
105.8200 USDT |
111.1100 USDT |
107.3600 USDT |
| 2019-02-02 |
107.8273 USDT |
186,908.7573 ETH |
106.7100 USDT |
106.0700 USDT |
111.1500 USDT |
110.4200 USDT |
| 2019-02-01 |
106.0726 USDT |
243,149.8844 ETH |
106.4700 USDT |
103.7700 USDT |
108.3500 USDT |
106.7300 USDT |
| 2019-01-31 |
107.4528 USDT |
290,679.6194 ETH |
108.2900 USDT |
105.4600 USDT |
110.6100 USDT |
106.4400 USDT |
| 2019-01-30 |
106.8638 USDT |
330,968.1927 ETH |
104.4100 USDT |
103.4500 USDT |
109.8000 USDT |
108.2900 USDT |
| 2019-01-29 |
104.5363 USDT |
319,768.9135 ETH |
105.4900 USDT |
102.2200 USDT |
106.6100 USDT |
104.4500 USDT |
| 2019-01-28 |
106.0571 USDT |
566,205.7829 ETH |
112.0400 USDT |
100.9100 USDT |
112.8700 USDT |
105.5000 USDT |
| 2019-01-27 |
113.8297 USDT |
247,369.6056 ETH |
115.3200 USDT |
111.0400 USDT |
116.1500 USDT |
112.0500 USDT |
| 2019-01-26 |
116.1179 USDT |
146,216.8282 ETH |
115.1300 USDT |
115.0000 USDT |
118.0000 USDT |
115.3400 USDT |
| 2019-01-25 |
115.6858 USDT |
198,617.0811 ETH |
116.4000 USDT |
114.3000 USDT |
117.5000 USDT |
115.1100 USDT |
| 2019-01-24 |
115.8158 USDT |
216,242.2983 ETH |
116.4000 USDT |
113.6100 USDT |
117.1500 USDT |
116.3900 USDT |
| 2019-01-23 |
117.1582 USDT |
230,247.6158 ETH |
117.8000 USDT |
114.8000 USDT |
118.9500 USDT |
116.4400 USDT |
| 2019-01-22 |
116.1969 USDT |
359,542.6387 ETH |
115.6200 USDT |
111.3900 USDT |
119.4900 USDT |
117.8100 USDT |
| 2019-01-21 |
116.1207 USDT |
303,632.9346 ETH |
117.5600 USDT |
113.6100 USDT |
118.5000 USDT |
115.6300 USDT |
| 2019-01-20 |
119.1556 USDT |
451,792.8535 ETH |
122.6100 USDT |
115.6800 USDT |
123.3200 USDT |
117.4700 USDT |
| 2019-01-19 |
122.8416 USDT |
323,303.7930 ETH |
119.1600 USDT |
119.1400 USDT |
125.2900 USDT |
122.6000 USDT |
| 2019-01-18 |
120.1204 USDT |
235,646.6840 ETH |
121.5600 USDT |
117.6600 USDT |
121.9800 USDT |
119.1700 USDT |
| 2019-01-17 |
120.3348 USDT |
447,535.2272 ETH |
121.4900 USDT |
116.8000 USDT |
122.9900 USDT |
121.5400 USDT |
| 2019-01-16 |
121.3551 USDT |
513,486.6547 ETH |
118.9300 USDT |
118.5200 USDT |
126.8800 USDT |
121.4800 USDT |
| 2019-01-15 |
123.2404 USDT |
649,020.5297 ETH |
126.9500 USDT |
116.0000 USDT |
129.4000 USDT |
118.9500 USDT |
| 2019-01-14 |
122.2530 USDT |
546,420.4085 ETH |
114.1700 USDT |
113.9400 USDT |
130.0500 USDT |
126.9500 USDT |
| 2019-01-13 |
117.1928 USDT |
422,561.9678 ETH |
123.3500 USDT |
111.8700 USDT |
124.2500 USDT |
114.1600 USDT |
| 2019-01-12 |
124.2110 USDT |
300,262.1340 ETH |
124.6700 USDT |
122.0000 USDT |
126.1900 USDT |
123.3500 USDT |
| 2019-01-11 |
124.3051 USDT |
545,293.9837 ETH |
124.9600 USDT |
120.0800 USDT |
127.3600 USDT |
124.6500 USDT |
| 2019-01-10 |
131.2725 USDT |
871,751.7504 ETH |
148.1100 USDT |
121.0000 USDT |
149.4500 USDT |
124.9500 USDT |
| 2019-01-09 |
149.1869 USDT |
299,443.5630 ETH |
147.6200 USDT |
146.7700 USDT |
151.5000 USDT |
148.1000 USDT |
| 2019-01-08 |
148.3842 USDT |
441,661.0678 ETH |
149.2900 USDT |
145.2000 USDT |
151.6500 USDT |
147.6000 USDT |
| 2019-01-07 |
151.4035 USDT |
424,765.3026 ETH |
153.8900 USDT |
147.8600 USDT |
155.4800 USDT |
149.3400 USDT |
| 2019-01-06 |
152.3810 USDT |
627,908.4737 ETH |
152.8300 USDT |
147.5100 USDT |
157.4000 USDT |
153.8600 USDT |
| 2019-01-05 |
155.5136 USDT |
773,169.1374 ETH |
152.0800 USDT |
151.2000 USDT |
159.2600 USDT |
152.8300 USDT |