Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-04 |
150.0494 USDT |
805,248.9382 ETH |
146.3000 USDT |
143.5400 USDT |
154.8000 USDT |
151.9700 USDT |
| 2019-01-03 |
148.2203 USDT |
708,091.3171 ETH |
152.0100 USDT |
143.1100 USDT |
153.6400 USDT |
146.3000 USDT |
| 2019-01-02 |
147.4280 USDT |
941,486.3152 ETH |
139.1000 USDT |
137.7600 USDT |
155.3700 USDT |
152.0100 USDT |
| 2019-01-01 |
135.1008 USDT |
401,776.8880 ETH |
131.4500 USDT |
130.0000 USDT |
140.6700 USDT |
139.1000 USDT |
| 2018-12-31 |
133.6411 USDT |
484,604.8396 ETH |
137.8100 USDT |
128.7000 USDT |
138.6600 USDT |
131.4500 USDT |
| 2018-12-30 |
134.6152 USDT |
704,259.4161 ETH |
133.0000 USDT |
127.0300 USDT |
139.0000 USDT |
137.7700 USDT |
| 2018-12-29 |
135.5769 USDT |
1,006,654.4984 ETH |
135.3000 USDT |
128.5000 USDT |
145.4200 USDT |
132.8900 USDT |
| 2018-12-28 |
125.0657 USDT |
894,454.1905 ETH |
113.7500 USDT |
111.8700 USDT |
136.6600 USDT |
135.3000 USDT |
| 2018-12-27 |
120.2600 USDT |
752,177.9011 ETH |
129.3500 USDT |
111.2200 USDT |
131.0900 USDT |
113.8000 USDT |
| 2018-12-26 |
128.5762 USDT |
794,834.0560 ETH |
127.6100 USDT |
122.5100 USDT |
135.3200 USDT |
129.3500 USDT |
| 2018-12-25 |
126.9331 USDT |
1,076,164.1281 ETH |
138.0100 USDT |
119.6800 USDT |
139.2600 USDT |
127.6000 USDT |
| 2018-12-24 |
144.0860 USDT |
1,319,609.8165 ETH |
129.0300 USDT |
128.8000 USDT |
157.6700 USDT |
138.0300 USDT |
| 2018-12-23 |
126.3232 USDT |
936,094.1049 ETH |
115.1800 USDT |
114.9100 USDT |
131.9400 USDT |
129.0300 USDT |
| 2018-12-22 |
110.4697 USDT |
405,672.8312 ETH |
107.6700 USDT |
105.3800 USDT |
115.5000 USDT |
115.2000 USDT |
| 2018-12-21 |
111.8693 USDT |
666,048.7179 ETH |
113.7100 USDT |
104.7600 USDT |
118.0000 USDT |
107.6900 USDT |
| 2018-12-20 |
108.3373 USDT |
859,612.5721 ETH |
98.7300 USDT |
97.8800 USDT |
116.0000 USDT |
114.0500 USDT |
| 2018-12-19 |
102.5223 USDT |
827,748.5910 ETH |
100.3900 USDT |
97.7500 USDT |
107.5500 USDT |
98.7400 USDT |
| 2018-12-18 |
94.7320 USDT |
529,946.7918 ETH |
94.0300 USDT |
91.3400 USDT |
101.3000 USDT |
100.3900 USDT |
| 2018-12-17 |
90.9801 USDT |
472,252.2339 ETH |
84.6800 USDT |
84.4000 USDT |
97.0000 USDT |
94.0200 USDT |
| 2018-12-16 |
86.1085 USDT |
241,366.7631 ETH |
83.7500 USDT |
83.7300 USDT |
87.6400 USDT |
84.6700 USDT |
| 2018-12-15 |
83.5898 USDT |
217,360.6578 ETH |
83.8200 USDT |
81.7900 USDT |
85.0000 USDT |
83.7600 USDT |
| 2018-12-14 |
85.0358 USDT |
318,003.7343 ETH |
86.3500 USDT |
82.2000 USDT |
87.2500 USDT |
83.8200 USDT |
| 2018-12-13 |
87.8253 USDT |
331,218.3008 ETH |
89.3900 USDT |
84.7100 USDT |
90.7100 USDT |
86.3400 USDT |
| 2018-12-12 |
89.3384 USDT |
285,436.0403 ETH |
87.7700 USDT |
86.6300 USDT |
91.3100 USDT |
89.4100 USDT |
| 2018-12-11 |
88.3992 USDT |
339,991.8425 ETH |
89.8800 USDT |
85.8300 USDT |
91.6500 USDT |
87.7600 USDT |
| 2018-12-10 |
91.0009 USDT |
408,573.0293 ETH |
93.2600 USDT |
88.1100 USDT |
95.2100 USDT |
89.9100 USDT |
| 2018-12-09 |
93.2398 USDT |
520,519.3602 ETH |
90.3900 USDT |
88.6300 USDT |
98.7000 USDT |
93.2600 USDT |
| 2018-12-08 |
90.5514 USDT |
698,217.1253 ETH |
93.0600 USDT |
84.5500 USDT |
98.0000 USDT |
90.3800 USDT |
| 2018-12-07 |
87.8573 USDT |
1,030,073.5847 ETH |
91.1800 USDT |
82.0700 USDT |
96.9000 USDT |
93.0500 USDT |
| 2018-12-06 |
99.1484 USDT |
586,138.5904 ETH |
102.7300 USDT |
90.2000 USDT |
104.6800 USDT |
91.0000 USDT |
| 2018-12-05 |
105.9654 USDT |
354,071.5324 ETH |
109.9200 USDT |
102.3800 USDT |
110.5800 USDT |
102.7100 USDT |
| 2018-12-04 |
110.2914 USDT |
275,321.0063 ETH |
108.7600 USDT |
106.0000 USDT |
113.2000 USDT |
109.9400 USDT |
| 2018-12-03 |
111.5292 USDT |
324,446.0332 ETH |
116.6300 USDT |
106.7000 USDT |
116.9600 USDT |
108.7600 USDT |
| 2018-12-02 |
117.6069 USDT |
273,657.6215 ETH |
118.0900 USDT |
116.0000 USDT |
120.7300 USDT |
116.5700 USDT |
| 2018-12-01 |
116.9572 USDT |
330,159.0674 ETH |
113.7100 USDT |
111.3500 USDT |
120.8000 USDT |
118.1000 USDT |
| 2018-11-30 |
115.5347 USDT |
418,593.6353 ETH |
117.9900 USDT |
111.0900 USDT |
120.2600 USDT |
113.7300 USDT |
| 2018-11-29 |
119.3468 USDT |
478,777.3961 ETH |
122.8800 USDT |
114.7800 USDT |
124.0000 USDT |
117.9800 USDT |
| 2018-11-28 |
118.3733 USDT |
578,552.7412 ETH |
111.3800 USDT |
111.3700 USDT |
126.8000 USDT |
122.9000 USDT |
| 2018-11-27 |
108.0829 USDT |
524,024.4062 ETH |
110.6600 USDT |
102.3600 USDT |
114.3100 USDT |
111.4300 USDT |
| 2018-11-26 |
113.6311 USDT |
679,477.3623 ETH |
118.6500 USDT |
106.4100 USDT |
121.5000 USDT |
110.6800 USDT |
| 2018-11-25 |
112.0779 USDT |
836,233.3125 ETH |
114.8300 USDT |
102.9500 USDT |
122.3500 USDT |
118.6700 USDT |
| 2018-11-24 |
121.4984 USDT |
471,321.5676 ETH |
125.0000 USDT |
112.3200 USDT |
130.8100 USDT |
114.8900 USDT |
| 2018-11-23 |
124.2327 USDT |
504,352.2439 ETH |
126.5800 USDT |
118.5600 USDT |
128.9000 USDT |
125.0200 USDT |
| 2018-11-22 |
133.9733 USDT |
334,674.0719 ETH |
138.3600 USDT |
125.6400 USDT |
140.4000 USDT |
126.6300 USDT |
| 2018-11-21 |
136.0576 USDT |
718,957.7855 ETH |
133.6800 USDT |
127.1500 USDT |
142.0100 USDT |
138.2300 USDT |
| 2018-11-20 |
139.6728 USDT |
996,552.2872 ETH |
150.7600 USDT |
126.9500 USDT |
154.7000 USDT |
133.8200 USDT |
| 2018-11-19 |
158.5805 USDT |
596,789.8392 ETH |
179.0400 USDT |
146.4700 USDT |
179.3300 USDT |
150.8100 USDT |
| 2018-11-18 |
178.2266 USDT |
141,736.3226 ETH |
176.2000 USDT |
176.1000 USDT |
182.9400 USDT |
178.9700 USDT |
| 2018-11-17 |
175.7713 USDT |
144,804.7099 ETH |
176.9300 USDT |
173.9400 USDT |
177.9100 USDT |
176.2000 USDT |
| 2018-11-16 |
179.7633 USDT |
241,710.3476 ETH |
184.3500 USDT |
173.0000 USDT |
185.0000 USDT |
176.8900 USDT |