Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-28 |
677.0770 USDT |
113,128.3634 ETH |
643.4100 USDT |
638.7600 USDT |
694.9000 USDT |
682.8600 USDT |
| 2018-04-27 |
664.8307 USDT |
134,803.4839 ETH |
661.5100 USDT |
635.7300 USDT |
686.8200 USDT |
643.4600 USDT |
| 2018-04-26 |
629.7407 USDT |
155,754.0082 ETH |
617.7300 USDT |
600.0000 USDT |
666.1900 USDT |
661.5100 USDT |
| 2018-04-25 |
639.9300 USDT |
341,439.5043 ETH |
701.1600 USDT |
593.8300 USDT |
703.3000 USDT |
618.0000 USDT |
| 2018-04-24 |
689.3486 USDT |
171,437.6697 ETH |
644.5800 USDT |
643.7600 USDT |
712.9900 USDT |
701.5800 USDT |
| 2018-04-23 |
638.5625 USDT |
77,475.7079 ETH |
620.6700 USDT |
618.0200 USDT |
649.1100 USDT |
645.0900 USDT |
| 2018-04-22 |
622.5786 USDT |
120,127.3728 ETH |
604.8700 USDT |
589.0000 USDT |
643.4900 USDT |
620.9200 USDT |
| 2018-04-21 |
600.2884 USDT |
159,364.9535 ETH |
616.8000 USDT |
570.2300 USDT |
624.5000 USDT |
604.8700 USDT |
| 2018-04-20 |
586.1572 USDT |
160,209.0395 ETH |
568.1400 USDT |
556.5000 USDT |
622.1700 USDT |
617.0900 USDT |
| 2018-04-19 |
543.8926 USDT |
112,235.7733 ETH |
526.4900 USDT |
521.0300 USDT |
571.6100 USDT |
568.1400 USDT |
| 2018-04-18 |
514.9368 USDT |
73,161.9525 ETH |
502.5600 USDT |
501.1200 USDT |
526.9900 USDT |
526.0900 USDT |
| 2018-04-17 |
510.3855 USDT |
96,541.9638 ETH |
512.0900 USDT |
500.0200 USDT |
521.2000 USDT |
502.5600 USDT |
| 2018-04-16 |
511.2960 USDT |
130,359.5255 ETH |
533.8800 USDT |
497.3100 USDT |
538.0000 USDT |
511.4600 USDT |
| 2018-04-15 |
519.6496 USDT |
108,739.1540 ETH |
502.6800 USDT |
502.5100 USDT |
535.0000 USDT |
533.8800 USDT |
| 2018-04-14 |
500.7066 USDT |
121,283.3338 ETH |
494.6900 USDT |
485.5800 USDT |
515.0000 USDT |
502.6800 USDT |
| 2018-04-13 |
505.5552 USDT |
251,752.0878 ETH |
494.3000 USDT |
480.2200 USDT |
530.0000 USDT |
495.1100 USDT |
| 2018-04-12 |
456.3009 USDT |
249,766.3832 ETH |
429.9000 USDT |
412.8800 USDT |
499.0000 USDT |
495.6700 USDT |
| 2018-04-11 |
419.4763 USDT |
86,706.6863 ETH |
415.5300 USDT |
410.3800 USDT |
433.5400 USDT |
429.5200 USDT |
| 2018-04-10 |
403.0475 USDT |
81,394.2961 ETH |
399.2500 USDT |
391.4000 USDT |
418.6800 USDT |
416.0700 USDT |
| 2018-04-09 |
406.2237 USDT |
151,653.5041 ETH |
400.4000 USDT |
387.1000 USDT |
431.9900 USDT |
399.4400 USDT |
| 2018-04-08 |
395.8657 USDT |
57,395.5294 ETH |
384.5100 USDT |
384.0000 USDT |
404.0500 USDT |
400.4000 USDT |
| 2018-04-07 |
384.0107 USDT |
71,463.4285 ETH |
368.8900 USDT |
368.2800 USDT |
394.7500 USDT |
384.5100 USDT |
| 2018-04-06 |
371.2834 USDT |
74,458.6914 ETH |
381.5600 USDT |
362.5400 USDT |
385.9100 USDT |
368.8900 USDT |
| 2018-04-05 |
377.4382 USDT |
120,314.0588 ETH |
378.1500 USDT |
365.6100 USDT |
387.0300 USDT |
381.2200 USDT |
| 2018-04-04 |
388.3019 USDT |
140,598.3967 ETH |
415.0000 USDT |
370.0000 USDT |
416.5000 USDT |
378.1600 USDT |
| 2018-04-03 |
401.6395 USDT |
137,897.5557 ETH |
385.0000 USDT |
380.1300 USDT |
419.0800 USDT |
415.0100 USDT |
| 2018-04-02 |
384.9879 USDT |
113,242.1419 ETH |
378.5800 USDT |
375.0000 USDT |
394.8700 USDT |
385.0500 USDT |
| 2018-04-01 |
376.2288 USDT |
150,493.9942 ETH |
393.9300 USDT |
356.9000 USDT |
399.9100 USDT |
378.5800 USDT |
| 2018-03-31 |
401.9549 USDT |
167,833.5940 ETH |
392.4000 USDT |
388.5200 USDT |
419.4000 USDT |
393.9200 USDT |
| 2018-03-30 |
384.3089 USDT |
292,254.7944 ETH |
383.8700 USDT |
366.0000 USDT |
412.0400 USDT |
392.4300 USDT |
| 2018-03-29 |
407.0234 USDT |
225,341.9432 ETH |
446.0700 USDT |
380.0000 USDT |
449.4300 USDT |
384.0000 USDT |
| 2018-03-28 |
451.0513 USDT |
89,895.4789 ETH |
448.5000 USDT |
440.1400 USDT |
466.0000 USDT |
446.6700 USDT |
| 2018-03-27 |
461.8049 USDT |
138,188.7604 ETH |
485.0000 USDT |
446.0000 USDT |
491.5500 USDT |
448.5000 USDT |
| 2018-03-26 |
490.4815 USDT |
151,084.2369 ETH |
523.9500 USDT |
465.5600 USDT |
527.6700 USDT |
485.0000 USDT |
| 2018-03-25 |
521.2867 USDT |
71,903.1713 ETH |
521.1700 USDT |
512.0000 USDT |
536.0000 USDT |
523.7400 USDT |
| 2018-03-24 |
535.4313 USDT |
87,710.7895 ETH |
543.2000 USDT |
518.6300 USDT |
545.9900 USDT |
520.2200 USDT |
| 2018-03-23 |
521.9387 USDT |
106,416.0675 ETH |
539.7800 USDT |
506.7100 USDT |
544.7200 USDT |
543.0300 USDT |
| 2018-03-22 |
544.1596 USDT |
111,106.1992 ETH |
559.1500 USDT |
516.0000 USDT |
578.6000 USDT |
539.9200 USDT |
| 2018-03-21 |
568.9000 USDT |
117,019.1732 ETH |
557.0000 USDT |
545.1100 USDT |
590.5200 USDT |
559.1700 USDT |
| 2018-03-20 |
544.1788 USDT |
135,426.9155 ETH |
556.8800 USDT |
515.0000 USDT |
567.8700 USDT |
557.0000 USDT |
| 2018-03-19 |
540.1148 USDT |
184,798.7706 ETH |
537.3900 USDT |
515.8000 USDT |
560.0000 USDT |
556.8800 USDT |
| 2018-03-18 |
503.0640 USDT |
248,817.2260 ETH |
547.9800 USDT |
450.0000 USDT |
560.0000 USDT |
537.0000 USDT |
| 2018-03-17 |
575.8050 USDT |
68,022.4592 ETH |
599.0300 USDT |
544.0000 USDT |
609.2600 USDT |
546.9500 USDT |
| 2018-03-16 |
608.1030 USDT |
64,720.2099 ETH |
608.8300 USDT |
584.1500 USDT |
625.3000 USDT |
599.0500 USDT |
| 2018-03-15 |
598.2124 USDT |
94,426.7245 ETH |
610.1000 USDT |
570.0000 USDT |
621.1200 USDT |
608.8300 USDT |
| 2018-03-14 |
642.7417 USDT |
89,904.2542 ETH |
690.1600 USDT |
585.0000 USDT |
703.5400 USDT |
610.1000 USDT |
| 2018-03-13 |
693.4885 USDT |
55,735.1832 ETH |
696.5200 USDT |
680.0000 USDT |
713.7600 USDT |
689.9400 USDT |
| 2018-03-12 |
709.2878 USDT |
67,732.8599 ETH |
721.0000 USDT |
676.3100 USDT |
740.5000 USDT |
697.1100 USDT |
| 2018-03-11 |
699.9498 USDT |
73,967.3587 ETH |
680.5800 USDT |
659.1500 USDT |
735.0000 USDT |
720.8500 USDT |
| 2018-03-10 |
719.6329 USDT |
63,012.6797 ETH |
723.6500 USDT |
673.0600 USDT |
745.0000 USDT |
680.5800 USDT |