Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
3,130.1645 USDT |
349,860.7057 ETH |
3,136.4000 USDT |
3,046.3500 USDT |
3,076.7100 USDT |
3,081.6000 USDT |
| 2024-05-05 |
3,127.3213 USDT |
217,733.2519 ETH |
3,117.2400 USDT |
3,072.9900 USDT |
3,087.7300 USDT |
3,140.6600 USDT |
| 2024-05-04 |
3,124.9548 USDT |
194,055.8123 ETH |
3,102.6100 USDT |
3,092.8500 USDT |
3,106.5900 USDT |
3,113.7400 USDT |
| 2024-05-03 |
3,038.8344 USDT |
354,015.8939 ETH |
2,986.1900 USDT |
2,958.3200 USDT |
2,983.9200 USDT |
3,109.2500 USDT |
| 2024-05-02 |
2,964.4120 USDT |
363,106.1521 ETH |
2,972.4600 USDT |
2,893.2600 USDT |
2,923.1900 USDT |
2,989.9900 USDT |
| 2024-05-01 |
2,923.3466 USDT |
614,561.0451 ETH |
3,014.0400 USDT |
2,817.0000 USDT |
2,874.5300 USDT |
2,967.0000 USDT |
| 2024-04-30 |
3,044.5073 USDT |
560,751.5571 ETH |
3,216.7400 USDT |
2,921.0000 USDT |
2,980.6300 USDT |
3,020.9900 USDT |
| 2024-04-29 |
3,189.0012 USDT |
421,227.3164 ETH |
3,263.4400 USDT |
3,115.1300 USDT |
3,175.0800 USDT |
3,215.2700 USDT |
| 2024-04-28 |
3,304.4672 USDT |
293,762.8477 ETH |
3,255.5500 USDT |
3,250.4500 USDT |
3,260.5000 USDT |
3,268.6000 USDT |
| 2024-04-27 |
3,171.7833 USDT |
319,709.0265 ETH |
3,131.3000 USDT |
3,066.7400 USDT |
3,114.6100 USDT |
3,251.5900 USDT |
| 2024-04-26 |
3,137.3762 USDT |
251,923.5012 ETH |
3,155.8100 USDT |
3,102.0000 USDT |
3,129.4000 USDT |
3,130.7700 USDT |
| 2024-04-25 |
3,136.4602 USDT |
352,261.4212 ETH |
3,140.7900 USDT |
3,072.2000 USDT |
3,120.4200 USDT |
3,155.9900 USDT |
| 2024-04-24 |
3,207.8590 USDT |
392,133.7176 ETH |
3,219.4600 USDT |
3,104.9000 USDT |
3,141.7300 USDT |
3,138.7900 USDT |
| 2024-04-23 |
3,204.8870 USDT |
251,020.2109 ETH |
3,200.1900 USDT |
3,152.0000 USDT |
3,171.3100 USDT |
3,206.6400 USDT |
| 2024-04-22 |
3,193.4910 USDT |
286,524.0827 ETH |
3,147.6600 USDT |
3,129.1500 USDT |
3,148.4700 USDT |
3,212.7900 USDT |
| 2024-04-21 |
3,159.5454 USDT |
218,565.1987 ETH |
3,155.7900 USDT |
3,116.4900 USDT |
3,148.9900 USDT |
3,143.0800 USDT |
| 2024-04-20 |
3,089.5175 USDT |
238,338.2598 ETH |
3,056.4500 USDT |
3,018.7500 USDT |
3,050.0000 USDT |
3,159.2100 USDT |
| 2024-04-19 |
3,031.7748 USDT |
596,438.1434 ETH |
3,064.4000 USDT |
2,865.1800 USDT |
2,948.7400 USDT |
3,041.0500 USDT |
| 2024-04-18 |
3,027.6539 USDT |
388,092.0581 ETH |
2,985.4100 USDT |
2,950.9800 USDT |
2,988.8900 USDT |
3,065.1700 USDT |
| 2024-04-17 |
3,015.4856 USDT |
490,105.5109 ETH |
3,084.2100 USDT |
2,914.4700 USDT |
2,993.3700 USDT |
2,983.2500 USDT |
| 2024-04-16 |
3,060.6639 USDT |
524,647.5240 ETH |
3,102.0000 USDT |
2,986.0000 USDT |
3,054.6300 USDT |
3,089.2500 USDT |
| 2024-04-15 |
3,157.6183 USDT |
598,475.3452 ETH |
3,155.1100 USDT |
3,023.1900 USDT |
3,114.5200 USDT |
3,103.4100 USDT |
| 2024-04-14 |
3,041.4540 USDT |
728,501.3473 ETH |
3,007.0100 USDT |
2,906.7300 USDT |
2,977.0800 USDT |
3,163.9900 USDT |
| 2024-04-13 |
3,083.2007 USDT |
970,395.8380 ETH |
3,237.4200 USDT |
2,852.0000 USDT |
2,951.6600 USDT |
3,039.1900 USDT |
| 2024-04-12 |
3,342.3303 USDT |
675,087.9102 ETH |
3,502.5200 USDT |
3,100.0000 USDT |
3,219.2200 USDT |
3,210.1000 USDT |
| 2024-04-11 |
3,542.3560 USDT |
334,421.4464 ETH |
3,545.6400 USDT |
3,474.5200 USDT |
3,510.7800 USDT |
3,506.2900 USDT |
| 2024-04-10 |
3,496.0391 USDT |
388,840.2912 ETH |
3,506.4000 USDT |
3,411.8200 USDT |
3,464.0000 USDT |
3,538.7800 USDT |
| 2024-04-09 |
3,594.1218 USDT |
446,879.9146 ETH |
3,694.6100 USDT |
3,450.4600 USDT |
3,507.2200 USDT |
3,501.6900 USDT |
| 2024-04-08 |
3,596.8360 USDT |
494,949.6438 ETH |
3,454.2000 USDT |
3,406.3600 USDT |
3,425.2300 USDT |
3,697.2100 USDT |
| 2024-04-07 |
3,397.7636 USDT |
208,963.3290 ETH |
3,351.5900 USDT |
3,344.0800 USDT |
3,360.2500 USDT |
3,457.9700 USDT |
| 2024-04-06 |
3,341.9540 USDT |
179,953.5840 ETH |
3,317.8500 USDT |
3,306.6800 USDT |
3,326.5900 USDT |
3,369.7600 USDT |
| 2024-04-05 |
3,286.0466 USDT |
343,898.4753 ETH |
3,327.3900 USDT |
3,210.0000 USDT |
3,265.6000 USDT |
3,324.8100 USDT |
| 2024-04-04 |
3,333.3772 USDT |
353,154.9263 ETH |
3,310.8300 USDT |
3,250.9200 USDT |
3,286.1000 USDT |
3,323.9200 USDT |
| 2024-04-03 |
3,310.5695 USDT |
403,888.6274 ETH |
3,278.9600 USDT |
3,202.7900 USDT |
3,290.0000 USDT |
3,317.2000 USDT |
| 2024-04-02 |
3,318.5771 USDT |
613,226.0491 ETH |
3,503.8000 USDT |
3,212.0000 USDT |
3,269.8000 USDT |
3,295.2200 USDT |
| 2024-04-01 |
3,516.4390 USDT |
406,909.7326 ETH |
3,645.2900 USDT |
3,413.7100 USDT |
3,448.9600 USDT |
3,510.0100 USDT |
| 2024-03-31 |
3,606.7074 USDT |
242,610.3346 ETH |
3,505.6500 USDT |
3,505.0900 USDT |
3,520.0000 USDT |
3,646.4700 USDT |
| 2024-03-30 |
3,516.3769 USDT |
215,953.3041 ETH |
3,509.7400 USDT |
3,485.0000 USDT |
3,503.0000 USDT |
3,506.6000 USDT |
| 2024-03-29 |
3,523.9825 USDT |
322,961.0275 ETH |
3,560.4900 USDT |
3,445.9100 USDT |
3,495.7000 USDT |
3,510.3500 USDT |
| 2024-03-28 |
3,549.9941 USDT |
398,806.6193 ETH |
3,501.2000 USDT |
3,465.0000 USDT |
3,498.8900 USDT |
3,569.3400 USDT |
| 2024-03-27 |
3,556.2318 USDT |
443,073.6510 ETH |
3,587.3200 USDT |
3,460.0200 USDT |
3,499.8400 USDT |
3,501.6000 USDT |
| 2024-03-26 |
3,608.9540 USDT |
492,584.9045 ETH |
3,590.4300 USDT |
3,542.6200 USDT |
3,580.9000 USDT |
3,609.2500 USDT |
| 2024-03-25 |
3,545.1185 USDT |
536,687.7156 ETH |
3,454.9900 USDT |
3,420.1200 USDT |
3,445.3300 USDT |
3,618.4400 USDT |
| 2024-03-24 |
3,370.0020 USDT |
260,165.8421 ETH |
3,329.5300 USDT |
3,298.7600 USDT |
3,325.4900 USDT |
3,453.0100 USDT |
| 2024-03-23 |
3,367.3316 USDT |
317,595.2519 ETH |
3,336.3500 USDT |
3,270.0800 USDT |
3,336.8000 USDT |
3,358.0000 USDT |
| 2024-03-22 |
3,385.4438 USDT |
555,896.4267 ETH |
3,492.8400 USDT |
3,250.0000 USDT |
3,301.4900 USDT |
3,319.4100 USDT |
| 2024-03-21 |
3,507.3917 USDT |
601,965.0697 ETH |
3,516.5300 USDT |
3,412.0000 USDT |
3,452.4300 USDT |
3,489.5100 USDT |
| 2024-03-20 |
3,275.1071 USDT |
1,194,314.8530 ETH |
3,158.6500 USDT |
3,056.5600 USDT |
3,140.6500 USDT |
3,524.2000 USDT |
| 2024-03-19 |
3,315.5848 USDT |
1,010,133.1693 ETH |
3,520.4700 USDT |
3,165.6200 USDT |
3,218.4400 USDT |
3,175.0500 USDT |
| 2024-03-18 |
3,555.4454 USDT |
566,467.9793 ETH |
3,644.7000 USDT |
3,454.0900 USDT |
3,508.4000 USDT |
3,539.0200 USDT |