Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-18 |
1,008.2127 USDT |
294,545.7121 ETH |
1,000.0000 USDT |
924.2100 USDT |
1,075.2000 USDT |
994.0000 USDT |
| 2018-01-17 |
912.2906 USDT |
436,333.6733 ETH |
999.9900 USDT |
755.0000 USDT |
1,075.5100 USDT |
1,000.0000 USDT |
| 2018-01-16 |
1,034.6912 USDT |
343,889.3651 ETH |
1,268.6700 USDT |
780.0000 USDT |
1,275.0100 USDT |
1,000.0000 USDT |
| 2018-01-15 |
1,310.4738 USDT |
69,236.7048 ETH |
1,347.9900 USDT |
1,258.1200 USDT |
1,383.1300 USDT |
1,271.0000 USDT |
| 2018-01-14 |
1,306.1888 USDT |
98,391.1959 ETH |
1,388.1000 USDT |
1,220.8900 USDT |
1,391.8900 USDT |
1,347.0000 USDT |
| 2018-01-13 |
1,341.6790 USDT |
75,893.4320 ETH |
1,253.8700 USDT |
1,252.0000 USDT |
1,427.0100 USDT |
1,388.0200 USDT |
| 2018-01-12 |
1,209.0773 USDT |
93,763.4726 ETH |
1,136.4500 USDT |
1,069.0100 USDT |
1,288.5000 USDT |
1,253.8700 USDT |
| 2018-01-11 |
1,186.3100 USDT |
194,546.2939 ETH |
1,249.0300 USDT |
1,021.0000 USDT |
1,332.4900 USDT |
1,138.9300 USDT |
| 2018-01-10 |
1,316.6201 USDT |
160,185.0129 ETH |
1,291.0000 USDT |
1,201.1000 USDT |
1,440.0000 USDT |
1,247.0000 USDT |
| 2018-01-09 |
1,206.7673 USDT |
118,702.8868 ETH |
1,133.1800 USDT |
1,104.8500 USDT |
1,326.5000 USDT |
1,291.0000 USDT |
| 2018-01-08 |
1,111.8685 USDT |
158,831.5480 ETH |
1,123.0900 USDT |
910.0000 USDT |
1,239.1800 USDT |
1,133.1800 USDT |
| 2018-01-07 |
1,074.2680 USDT |
65,278.8196 ETH |
1,003.7100 USDT |
999.9000 USDT |
1,125.0000 USDT |
1,123.0900 USDT |
| 2018-01-06 |
989.4624 USDT |
71,954.2790 ETH |
958.0000 USDT |
950.0000 USDT |
1,017.5600 USDT |
1,004.1100 USDT |
| 2018-01-05 |
983.2182 USDT |
97,374.0163 ETH |
940.0000 USDT |
930.0000 USDT |
1,045.0000 USDT |
959.3000 USDT |
| 2018-01-04 |
949.9061 USDT |
102,894.4738 ETH |
934.0300 USDT |
890.0100 USDT |
1,009.7200 USDT |
940.0000 USDT |
| 2018-01-03 |
877.9404 USDT |
89,041.4569 ETH |
855.1300 USDT |
810.0000 USDT |
950.0100 USDT |
934.0300 USDT |
| 2018-01-02 |
845.4160 USDT |
113,257.7836 ETH |
754.9900 USDT |
749.0600 USDT |
899.5000 USDT |
855.2800 USDT |
| 2018-01-01 |
742.9034 USDT |
53,909.2589 ETH |
733.0100 USDT |
716.8000 USDT |
763.5500 USDT |
754.9900 USDT |
| 2017-12-31 |
711.6740 USDT |
62,628.2446 ETH |
680.0100 USDT |
672.8600 USDT |
740.0000 USDT |
733.9800 USDT |
| 2017-12-30 |
687.0511 USDT |
89,879.9999 ETH |
732.9000 USDT |
635.8200 USDT |
735.0000 USDT |
681.0600 USDT |
| 2017-12-29 |
731.5344 USDT |
64,028.1265 ETH |
709.5000 USDT |
703.0000 USDT |
757.8700 USDT |
733.9900 USDT |
| 2017-12-28 |
688.3758 USDT |
72,679.6129 ETH |
739.8900 USDT |
645.8800 USDT |
744.9300 USDT |
707.8900 USDT |
| 2017-12-27 |
742.1656 USDT |
51,339.2782 ETH |
750.0000 USDT |
693.1800 USDT |
766.0500 USDT |
739.8900 USDT |
| 2017-12-26 |
736.2999 USDT |
60,052.4791 ETH |
713.1200 USDT |
712.5600 USDT |
750.0000 USDT |
750.0000 USDT |
| 2017-12-25 |
701.6193 USDT |
78,544.8410 ETH |
659.4000 USDT |
599.9900 USDT |
744.0000 USDT |
714.9500 USDT |
| 2017-12-24 |
619.3075 USDT |
95,431.9416 ETH |
640.3300 USDT |
563.4900 USDT |
667.6400 USDT |
658.0000 USDT |
| 2017-12-23 |
680.2293 USDT |
79,001.0563 ETH |
635.1500 USDT |
627.9700 USDT |
714.9900 USDT |
640.3400 USDT |
| 2017-12-22 |
638.0488 USDT |
154,630.4948 ETH |
784.0000 USDT |
504.9900 USDT |
796.0000 USDT |
635.9700 USDT |
| 2017-12-21 |
793.2819 USDT |
78,222.5400 ETH |
794.6200 USDT |
705.9800 USDT |
845.9900 USDT |
782.4100 USDT |
| 2017-12-20 |
766.6808 USDT |
72,526.2842 ETH |
798.0000 USDT |
661.0000 USDT |
828.0000 USDT |
790.2100 USDT |
| 2017-12-19 |
794.0233 USDT |
69,423.6213 ETH |
784.0000 USDT |
729.0100 USDT |
864.9000 USDT |
798.0000 USDT |
| 2017-12-18 |
718.1363 USDT |
45,673.7078 ETH |
707.6200 USDT |
638.0000 USDT |
798.8800 USDT |
784.0000 USDT |
| 2017-12-17 |
708.4002 USDT |
31,398.4476 ETH |
681.8000 USDT |
680.3300 USDT |
728.0000 USDT |
707.6400 USDT |
| 2017-12-16 |
687.3645 USDT |
26,866.0533 ETH |
673.7500 USDT |
669.2200 USDT |
712.0000 USDT |
682.8100 USDT |
| 2017-12-15 |
650.8982 USDT |
39,778.1617 ETH |
679.7600 USDT |
594.6000 USDT |
689.0000 USDT |
674.9500 USDT |
| 2017-12-14 |
687.5141 USDT |
60,919.2690 ETH |
683.9800 USDT |
630.5000 USDT |
747.6000 USDT |
679.7600 USDT |
| 2017-12-13 |
629.9581 USDT |
57,694.1877 ETH |
622.0000 USDT |
539.9300 USDT |
705.6900 USDT |
683.9900 USDT |
| 2017-12-12 |
559.7497 USDT |
59,387.0226 ETH |
508.4400 USDT |
494.8900 USDT |
639.2700 USDT |
620.0000 USDT |
| 2017-12-11 |
462.8620 USDT |
29,763.1664 ETH |
427.3500 USDT |
427.3500 USDT |
512.0000 USDT |
508.7000 USDT |
| 2017-12-10 |
433.1638 USDT |
34,919.2594 ETH |
460.0000 USDT |
403.2000 USDT |
460.0500 USDT |
427.3500 USDT |
| 2017-12-09 |
461.4148 USDT |
41,918.3404 ETH |
442.5600 USDT |
426.4000 USDT |
488.0000 USDT |
460.0000 USDT |
| 2017-12-08 |
424.4773 USDT |
41,064.6031 ETH |
406.5200 USDT |
390.0000 USDT |
456.7800 USDT |
442.5600 USDT |
| 2017-12-07 |
407.3672 USDT |
41,343.7327 ETH |
413.5000 USDT |
375.0100 USDT |
427.6100 USDT |
406.3300 USDT |
| 2017-12-06 |
433.9662 USDT |
38,638.7604 ETH |
452.2600 USDT |
400.0000 USDT |
455.1000 USDT |
411.0100 USDT |
| 2017-12-05 |
459.4328 USDT |
25,387.1170 ETH |
466.6600 USDT |
445.2100 USDT |
468.6700 USDT |
452.2600 USDT |
| 2017-12-04 |
459.9347 USDT |
23,182.6595 ETH |
460.3000 USDT |
445.0000 USDT |
470.9800 USDT |
466.6700 USDT |
| 2017-12-03 |
466.9820 USDT |
24,490.0600 ETH |
457.3100 USDT |
440.1100 USDT |
485.9000 USDT |
460.3000 USDT |
| 2017-12-02 |
460.6609 USDT |
25,796.1400 ETH |
457.5300 USDT |
445.0000 USDT |
471.9100 USDT |
457.6300 USDT |
| 2017-12-01 |
437.5592 USDT |
33,072.2200 ETH |
428.0500 USDT |
413.7400 USDT |
465.9700 USDT |
457.5100 USDT |
| 2017-11-30 |
423.2828 USDT |
45,184.2227 ETH |
421.9200 USDT |
387.0100 USDT |
460.0000 USDT |
427.4300 USDT |