Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-29 |
461.0393 USDT |
51,313.4957 ETH |
466.1700 USDT |
385.0000 USDT |
515.0000 USDT |
421.7000 USDT |
| 2017-11-28 |
468.3463 USDT |
23,967.2482 ETH |
472.3200 USDT |
453.5000 USDT |
477.5000 USDT |
466.1700 USDT |
| 2017-11-27 |
471.3244 USDT |
23,761.1142 ETH |
462.8400 USDT |
453.0000 USDT |
486.9400 USDT |
472.3100 USDT |
| 2017-11-26 |
454.3173 USDT |
21,691.1176 ETH |
461.0000 USDT |
436.1400 USDT |
465.0000 USDT |
462.8400 USDT |
| 2017-11-25 |
464.7150 USDT |
21,428.6312 ETH |
467.5700 USDT |
450.0000 USDT |
484.4700 USDT |
461.8200 USDT |
| 2017-11-24 |
430.5917 USDT |
30,398.3583 ETH |
405.0300 USDT |
392.8000 USDT |
475.0000 USDT |
469.0000 USDT |
| 2017-11-23 |
396.9044 USDT |
25,409.0011 ETH |
380.6300 USDT |
370.0200 USDT |
425.0000 USDT |
405.0000 USDT |
| 2017-11-22 |
367.2087 USDT |
18,121.5848 ETH |
362.1200 USDT |
359.0000 USDT |
384.8400 USDT |
380.6500 USDT |
| 2017-11-21 |
364.2358 USDT |
26,237.6440 ETH |
367.4200 USDT |
350.0200 USDT |
375.5000 USDT |
362.1200 USDT |
| 2017-11-20 |
361.1618 USDT |
18,277.0194 ETH |
355.1500 USDT |
353.9000 USDT |
372.5000 USDT |
367.4200 USDT |
| 2017-11-19 |
355.4992 USDT |
19,397.7490 ETH |
346.6600 USDT |
343.0700 USDT |
373.5600 USDT |
354.1500 USDT |
| 2017-11-18 |
332.8590 USDT |
14,361.4973 ETH |
331.2000 USDT |
326.0100 USDT |
349.9000 USDT |
346.6600 USDT |
| 2017-11-17 |
330.0170 USDT |
18,042.0254 ETH |
331.4900 USDT |
323.8400 USDT |
334.6000 USDT |
331.2300 USDT |
| 2017-11-16 |
327.8916 USDT |
14,145.7170 ETH |
330.9800 USDT |
321.4100 USDT |
334.7500 USDT |
331.4900 USDT |
| 2017-11-15 |
332.0160 USDT |
15,597.1613 ETH |
335.6000 USDT |
324.0000 USDT |
339.0000 USDT |
331.3300 USDT |
| 2017-11-14 |
325.0788 USDT |
17,709.2227 ETH |
313.0000 USDT |
312.9400 USDT |
337.5400 USDT |
335.6100 USDT |
| 2017-11-13 |
312.0092 USDT |
15,551.6743 ETH |
304.0000 USDT |
303.7000 USDT |
318.8800 USDT |
312.9900 USDT |
| 2017-11-12 |
300.4099 USDT |
21,123.1532 ETH |
310.8700 USDT |
281.0100 USDT |
316.9900 USDT |
305.2400 USDT |
| 2017-11-11 |
302.5432 USDT |
10,850.1628 ETH |
293.5200 USDT |
291.9100 USDT |
318.0000 USDT |
310.0200 USDT |
| 2017-11-10 |
305.3463 USDT |
15,597.1656 ETH |
318.5000 USDT |
285.8200 USDT |
322.6500 USDT |
293.5000 USDT |
| 2017-11-09 |
316.3124 USDT |
11,151.2995 ETH |
303.6000 USDT |
299.5000 USDT |
329.0000 USDT |
317.8700 USDT |
| 2017-11-08 |
303.1713 USDT |
15,961.8577 ETH |
291.3100 USDT |
290.0200 USDT |
320.0000 USDT |
303.0200 USDT |
| 2017-11-07 |
293.6054 USDT |
9,418.5788 ETH |
297.2500 USDT |
287.0000 USDT |
303.5200 USDT |
291.7800 USDT |
| 2017-11-06 |
297.1835 USDT |
7,515.5010 ETH |
295.1900 USDT |
290.1100 USDT |
305.5800 USDT |
297.9700 USDT |
| 2017-11-05 |
297.4251 USDT |
6,638.4212 ETH |
298.1000 USDT |
293.1300 USDT |
302.1400 USDT |
295.5300 USDT |
| 2017-11-04 |
298.1375 USDT |
7,828.4174 ETH |
304.0900 USDT |
292.1100 USDT |
304.9900 USDT |
298.0400 USDT |
| 2017-11-03 |
292.9323 USDT |
8,194.0347 ETH |
283.1200 USDT |
282.0000 USDT |
307.0000 USDT |
304.0800 USDT |
| 2017-11-02 |
283.8848 USDT |
13,423.8572 ETH |
287.3000 USDT |
274.7300 USDT |
293.0000 USDT |
283.1200 USDT |
| 2017-11-01 |
299.5786 USDT |
9,843.1666 ETH |
304.8900 USDT |
286.3400 USDT |
305.9000 USDT |
287.0100 USDT |
| 2017-10-31 |
307.2534 USDT |
7,640.4118 ETH |
305.9500 USDT |
304.0100 USDT |
309.9900 USDT |
304.9000 USDT |
| 2017-10-30 |
307.5712 USDT |
8,946.1203 ETH |
305.0000 USDT |
302.1000 USDT |
316.0000 USDT |
307.2500 USDT |
| 2017-10-29 |
301.1745 USDT |
9,019.1332 ETH |
291.8600 USDT |
291.8600 USDT |
309.4000 USDT |
305.0000 USDT |
| 2017-10-28 |
293.3555 USDT |
5,848.8659 ETH |
296.1400 USDT |
290.1000 USDT |
297.0000 USDT |
291.8700 USDT |
| 2017-10-27 |
295.3860 USDT |
6,272.1480 ETH |
294.7200 USDT |
292.0300 USDT |
298.1000 USDT |
296.3300 USDT |
| 2017-10-26 |
295.2052 USDT |
7,813.0272 ETH |
294.1000 USDT |
291.0300 USDT |
299.7600 USDT |
294.7100 USDT |
| 2017-10-25 |
292.7672 USDT |
9,703.0926 ETH |
295.4300 USDT |
281.0000 USDT |
300.0000 USDT |
294.4900 USDT |
| 2017-10-24 |
302.3535 USDT |
14,066.6792 ETH |
282.2700 USDT |
275.5000 USDT |
310.0000 USDT |
297.3800 USDT |
| 2017-10-23 |
283.9913 USDT |
9,658.7840 ETH |
293.7800 USDT |
272.2000 USDT |
294.6000 USDT |
281.0900 USDT |
| 2017-10-22 |
295.6261 USDT |
7,173.0689 ETH |
298.9900 USDT |
290.0000 USDT |
306.9900 USDT |
293.7900 USDT |
| 2017-10-21 |
297.8104 USDT |
8,591.6312 ETH |
304.5100 USDT |
290.0000 USDT |
305.3400 USDT |
298.9400 USDT |
| 2017-10-20 |
305.2174 USDT |
8,739.3176 ETH |
308.6600 USDT |
302.0000 USDT |
311.1800 USDT |
304.5100 USDT |
| 2017-10-19 |
308.2703 USDT |
8,678.7474 ETH |
311.5200 USDT |
300.0000 USDT |
315.0000 USDT |
308.6600 USDT |
| 2017-10-18 |
303.3589 USDT |
12,908.0454 ETH |
315.1900 USDT |
284.6800 USDT |
318.0000 USDT |
309.7000 USDT |
| 2017-10-17 |
323.8289 USDT |
8,146.7436 ETH |
335.1800 USDT |
312.6500 USDT |
336.5800 USDT |
315.1900 USDT |
| 2017-10-16 |
341.2630 USDT |
8,663.4710 ETH |
337.5000 USDT |
332.7800 USDT |
354.0000 USDT |
335.1900 USDT |
| 2017-10-15 |
332.2982 USDT |
10,011.3471 ETH |
342.0000 USDT |
316.1700 USDT |
348.0000 USDT |
337.9600 USDT |
| 2017-10-14 |
343.4705 USDT |
7,731.9647 ETH |
337.9600 USDT |
335.0000 USDT |
349.8000 USDT |
342.0000 USDT |
| 2017-10-13 |
325.4041 USDT |
17,925.3659 ETH |
303.5200 USDT |
297.0000 USDT |
353.9600 USDT |
337.9600 USDT |
| 2017-10-12 |
306.2264 USDT |
7,827.7560 ETH |
304.0100 USDT |
302.7100 USDT |
310.0000 USDT |
303.9900 USDT |
| 2017-10-11 |
302.1279 USDT |
3,724.6863 ETH |
300.8800 USDT |
298.0200 USDT |
305.5000 USDT |
304.0100 USDT |