Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
3,559.7831 USDT |
514,709.8487 ETH |
3,523.0900 USDT |
3,412.0000 USDT |
3,481.7000 USDT |
3,635.2200 USDT |
| 2024-03-16 |
3,648.6790 USDT |
537,267.5494 ETH |
3,742.1900 USDT |
3,468.8000 USDT |
3,557.9900 USDT |
3,519.3200 USDT |
| 2024-03-15 |
3,707.7205 USDT |
937,582.3935 ETH |
3,881.6900 USDT |
3,570.0000 USDT |
3,671.3500 USDT |
3,717.0000 USDT |
| 2024-03-14 |
3,887.4950 USDT |
645,289.0862 ETH |
4,004.7900 USDT |
3,723.0000 USDT |
3,828.0000 USDT |
3,886.3400 USDT |
| 2024-03-13 |
4,009.7287 USDT |
480,669.4758 ETH |
3,979.9700 USDT |
3,932.2300 USDT |
3,989.4000 USDT |
4,005.8000 USDT |
| 2024-03-12 |
3,986.3316 USDT |
630,292.0745 ETH |
4,064.8000 USDT |
3,828.9800 USDT |
3,950.6400 USDT |
3,973.0100 USDT |
| 2024-03-11 |
3,982.8227 USDT |
718,140.4106 ETH |
3,878.4700 USDT |
3,722.9500 USDT |
3,840.5000 USDT |
4,074.8600 USDT |
| 2024-03-10 |
3,907.3145 USDT |
350,973.2628 ETH |
3,905.2000 USDT |
3,791.2600 USDT |
3,867.4900 USDT |
3,861.8000 USDT |
| 2024-03-09 |
3,907.7392 USDT |
248,522.9637 ETH |
3,883.3700 USDT |
3,870.0100 USDT |
3,891.7600 USDT |
3,901.3300 USDT |
| 2024-03-08 |
3,920.6334 USDT |
644,087.5067 ETH |
3,868.7600 USDT |
3,820.0000 USDT |
3,901.0200 USDT |
3,880.0400 USDT |
| 2024-03-07 |
3,822.8918 USDT |
534,165.7876 ETH |
3,818.5800 USDT |
3,735.0000 USDT |
3,780.9500 USDT |
3,862.2600 USDT |
| 2024-03-06 |
3,766.7420 USDT |
961,902.2578 ETH |
3,553.6600 USDT |
3,499.4000 USDT |
3,548.9300 USDT |
3,818.7900 USDT |
| 2024-03-05 |
3,621.8385 USDT |
1,375,427.1739 ETH |
3,627.7500 USDT |
3,200.0000 USDT |
3,464.8800 USDT |
3,543.4200 USDT |
| 2024-03-04 |
3,529.7464 USDT |
695,738.2308 ETH |
3,487.8000 USDT |
3,423.7800 USDT |
3,473.7900 USDT |
3,636.1100 USDT |
| 2024-03-03 |
3,430.6651 USDT |
336,878.6573 ETH |
3,421.3900 USDT |
3,360.0000 USDT |
3,401.7700 USDT |
3,478.9000 USDT |
| 2024-03-02 |
3,421.8750 USDT |
282,126.3642 ETH |
3,433.4200 USDT |
3,390.0100 USDT |
3,409.8800 USDT |
3,420.2500 USDT |
| 2024-03-01 |
3,403.6526 USDT |
404,170.3608 ETH |
3,340.1000 USDT |
3,338.5400 USDT |
3,377.5900 USDT |
3,436.6100 USDT |
| 2024-02-29 |
3,434.8406 USDT |
750,019.0009 ETH |
3,383.1100 USDT |
3,300.0000 USDT |
3,344.0000 USDT |
3,342.9900 USDT |
| 2024-02-28 |
3,327.4696 USDT |
941,438.5913 ETH |
3,242.3500 USDT |
3,176.1600 USDT |
3,249.3400 USDT |
3,378.3200 USDT |
| 2024-02-27 |
3,236.3703 USDT |
620,347.2541 ETH |
3,175.9500 USDT |
3,160.0200 USDT |
3,179.0100 USDT |
3,247.3900 USDT |
| 2024-02-26 |
3,114.9386 USDT |
544,058.3614 ETH |
3,112.6000 USDT |
3,036.5900 USDT |
3,065.0000 USDT |
3,171.1000 USDT |
| 2024-02-25 |
3,050.5624 USDT |
412,302.1109 ETH |
2,992.6200 USDT |
2,983.6100 USDT |
2,996.6100 USDT |
3,112.5900 USDT |
| 2024-02-24 |
2,960.6143 USDT |
242,682.4375 ETH |
2,922.2500 USDT |
2,906.4000 USDT |
2,924.4400 USDT |
2,992.1600 USDT |
| 2024-02-23 |
2,941.0539 USDT |
424,615.3980 ETH |
2,971.4000 USDT |
2,906.0500 USDT |
2,924.3500 USDT |
2,922.0600 USDT |
| 2024-02-22 |
2,974.3544 USDT |
543,240.6899 ETH |
2,967.9100 USDT |
2,906.5100 USDT |
2,927.3500 USDT |
2,986.0000 USDT |
| 2024-02-21 |
2,930.1513 USDT |
575,775.6640 ETH |
3,014.8100 USDT |
2,868.0000 USDT |
2,908.5200 USDT |
2,949.6600 USDT |
| 2024-02-20 |
2,941.2098 USDT |
607,819.9574 ETH |
2,944.8000 USDT |
2,874.5600 USDT |
2,918.6500 USDT |
3,015.0900 USDT |
| 2024-02-19 |
2,916.8942 USDT |
439,626.6146 ETH |
2,881.2000 USDT |
2,856.9300 USDT |
2,872.5900 USDT |
2,947.6100 USDT |
| 2024-02-18 |
2,820.0265 USDT |
366,806.2435 ETH |
2,785.9200 USDT |
2,764.2500 USDT |
2,781.4800 USDT |
2,875.1500 USDT |
| 2024-02-17 |
2,768.7068 USDT |
238,349.5215 ETH |
2,801.8100 USDT |
2,719.0100 USDT |
2,754.7300 USDT |
2,784.8100 USDT |
| 2024-02-16 |
2,809.8151 USDT |
372,091.6544 ETH |
2,822.5800 USDT |
2,740.0000 USDT |
2,781.7400 USDT |
2,795.6700 USDT |
| 2024-02-15 |
2,809.9179 USDT |
475,314.6722 ETH |
2,774.8000 USDT |
2,759.2500 USDT |
2,782.5600 USDT |
2,818.9100 USDT |
| 2024-02-14 |
2,725.4797 USDT |
454,748.3681 ETH |
2,639.9900 USDT |
2,618.4000 USDT |
2,634.4100 USDT |
2,774.0900 USDT |
| 2024-02-13 |
2,643.4613 USDT |
495,347.4519 ETH |
2,659.9900 USDT |
2,590.0000 USDT |
2,619.9800 USDT |
2,633.2100 USDT |
| 2024-02-12 |
2,562.8786 USDT |
448,780.4124 ETH |
2,507.2200 USDT |
2,472.0000 USDT |
2,485.0000 USDT |
2,658.1900 USDT |
| 2024-02-11 |
2,515.9939 USDT |
217,780.1984 ETH |
2,500.2400 USDT |
2,493.4500 USDT |
2,504.2600 USDT |
2,503.6200 USDT |
| 2024-02-10 |
2,495.7566 USDT |
184,509.6494 ETH |
2,486.5600 USDT |
2,471.5700 USDT |
2,483.1100 USDT |
2,499.1000 USDT |
| 2024-02-09 |
2,483.0799 USDT |
490,947.2975 ETH |
2,419.5600 USDT |
2,419.1600 USDT |
2,424.8900 USDT |
2,487.1500 USDT |
| 2024-02-08 |
2,431.7584 USDT |
330,523.9068 ETH |
2,425.0900 USDT |
2,411.0100 USDT |
2,423.5300 USDT |
2,427.8600 USDT |
| 2024-02-07 |
2,393.2866 USDT |
340,348.5430 ETH |
2,372.6300 USDT |
2,354.0000 USDT |
2,362.5600 USDT |
2,426.5200 USDT |
| 2024-02-06 |
2,341.8565 USDT |
365,737.8567 ETH |
2,301.8400 USDT |
2,299.0000 USDT |
2,302.8100 USDT |
2,376.4000 USDT |
| 2024-02-05 |
2,305.8023 USDT |
236,558.0270 ETH |
2,289.7900 USDT |
2,269.1100 USDT |
2,283.1000 USDT |
2,301.8100 USDT |
| 2024-02-04 |
2,295.3834 USDT |
170,491.4514 ETH |
2,296.5000 USDT |
2,266.0000 USDT |
2,291.3600 USDT |
2,290.5100 USDT |
| 2024-02-03 |
2,310.8085 USDT |
132,620.1235 ETH |
2,309.0700 USDT |
2,292.7500 USDT |
2,301.1400 USDT |
2,295.1400 USDT |
| 2024-02-02 |
2,305.7452 USDT |
235,874.4882 ETH |
2,304.2800 USDT |
2,281.9400 USDT |
2,296.6200 USDT |
2,306.0600 USDT |
| 2024-02-01 |
2,278.9663 USDT |
305,223.1825 ETH |
2,283.1500 USDT |
2,240.0000 USDT |
2,260.5000 USDT |
2,297.1300 USDT |
| 2024-01-31 |
2,317.2711 USDT |
394,124.8679 ETH |
2,343.0000 USDT |
2,263.5700 USDT |
2,287.9400 USDT |
2,288.2800 USDT |
| 2024-01-30 |
2,336.0496 USDT |
362,540.3806 ETH |
2,317.6100 USDT |
2,297.0000 USDT |
2,309.0000 USDT |
2,352.3100 USDT |
| 2024-01-29 |
2,278.6816 USDT |
300,740.3145 ETH |
2,256.9000 USDT |
2,233.8000 USDT |
2,252.2000 USDT |
2,313.7900 USDT |
| 2024-01-28 |
2,277.1936 USDT |
203,310.0463 ETH |
2,267.9400 USDT |
2,239.8900 USDT |
2,252.1800 USDT |
2,249.0800 USDT |