Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
2,268.0505 USDT |
139,537.8532 ETH |
2,267.6700 USDT |
2,251.4000 USDT |
2,260.4000 USDT |
2,264.5100 USDT |
| 2024-01-26 |
2,243.3738 USDT |
357,613.3375 ETH |
2,218.6400 USDT |
2,195.8400 USDT |
2,214.7200 USDT |
2,268.3300 USDT |
| 2024-01-25 |
2,212.2990 USDT |
328,567.6368 ETH |
2,235.0200 USDT |
2,171.3000 USDT |
2,194.9200 USDT |
2,217.9700 USDT |
| 2024-01-24 |
2,229.9523 USDT |
348,674.4270 ETH |
2,242.6000 USDT |
2,196.1200 USDT |
2,217.3000 USDT |
2,221.3300 USDT |
| 2024-01-23 |
2,240.3023 USDT |
692,872.8336 ETH |
2,314.1900 USDT |
2,168.0700 USDT |
2,196.8500 USDT |
2,239.4500 USDT |
| 2024-01-22 |
2,379.8763 USDT |
524,679.7979 ETH |
2,457.0600 USDT |
2,303.5900 USDT |
2,327.3300 USDT |
2,310.8400 USDT |
| 2024-01-21 |
2,472.2105 USDT |
122,478.7845 ETH |
2,472.0200 USDT |
2,452.1300 USDT |
2,464.0600 USDT |
2,456.3500 USDT |
| 2024-01-20 |
2,472.5111 USDT |
135,714.9162 ETH |
2,491.9900 USDT |
2,454.2000 USDT |
2,462.5900 USDT |
2,470.2100 USDT |
| 2024-01-19 |
2,468.8151 USDT |
421,637.1712 ETH |
2,470.8100 USDT |
2,415.2000 USDT |
2,462.9800 USDT |
2,491.6200 USDT |
| 2024-01-18 |
2,499.3024 USDT |
448,563.5033 ETH |
2,530.2000 USDT |
2,428.5600 USDT |
2,462.2800 USDT |
2,469.2900 USDT |
| 2024-01-17 |
2,549.6707 USDT |
362,304.1433 ETH |
2,587.4100 USDT |
2,506.7500 USDT |
2,528.7500 USDT |
2,525.3600 USDT |
| 2024-01-16 |
2,550.2840 USDT |
375,749.0475 ETH |
2,511.7900 USDT |
2,500.0500 USDT |
2,516.1200 USDT |
2,589.7600 USDT |
| 2024-01-15 |
2,518.3640 USDT |
304,181.8261 ETH |
2,472.8700 USDT |
2,470.9200 USDT |
2,502.4000 USDT |
2,518.1700 USDT |
| 2024-01-14 |
2,535.7947 USDT |
279,226.9222 ETH |
2,578.1800 USDT |
2,480.0000 USDT |
2,511.1700 USDT |
2,488.3400 USDT |
| 2024-01-13 |
2,547.0006 USDT |
408,944.7738 ETH |
2,522.5500 USDT |
2,497.5000 USDT |
2,528.1200 USDT |
2,577.4500 USDT |
| 2024-01-12 |
2,612.2651 USDT |
886,373.4046 ETH |
2,618.0100 USDT |
2,458.0000 USDT |
2,528.5200 USDT |
2,529.2800 USDT |
| 2024-01-11 |
2,616.9955 USDT |
826,476.5370 ETH |
2,584.3700 USDT |
2,566.0100 USDT |
2,586.2100 USDT |
2,613.9800 USDT |
| 2024-01-10 |
2,424.9324 USDT |
926,150.6619 ETH |
2,344.3000 USDT |
2,339.5900 USDT |
2,368.9600 USDT |
2,537.0300 USDT |
| 2024-01-09 |
2,297.9489 USDT |
537,647.3525 ETH |
2,330.4300 USDT |
2,226.7800 USDT |
2,265.8900 USDT |
2,322.4000 USDT |
| 2024-01-08 |
2,262.6796 USDT |
524,486.7109 ETH |
2,221.4200 USDT |
2,166.3800 USDT |
2,196.4500 USDT |
2,338.0000 USDT |
| 2024-01-07 |
2,237.9554 USDT |
204,863.4287 ETH |
2,240.7700 USDT |
2,203.4600 USDT |
2,224.9000 USDT |
2,216.8100 USDT |
| 2024-01-06 |
2,240.8952 USDT |
189,266.3783 ETH |
2,268.7800 USDT |
2,216.4000 USDT |
2,233.1300 USDT |
2,233.9800 USDT |
| 2024-01-05 |
2,243.0472 USDT |
374,347.6702 ETH |
2,267.1100 USDT |
2,206.1700 USDT |
2,232.7900 USDT |
2,241.6400 USDT |
| 2024-01-04 |
2,248.0160 USDT |
445,771.6953 ETH |
2,209.7200 USDT |
2,201.9100 USDT |
2,214.2400 USDT |
2,271.1700 USDT |
| 2024-01-03 |
2,251.5110 USDT |
783,198.7978 ETH |
2,355.3500 USDT |
2,100.0000 USDT |
2,223.6300 USDT |
2,207.7200 USDT |
| 2024-01-02 |
2,382.0439 USDT |
452,005.5030 ETH |
2,352.0500 USDT |
2,341.0000 USDT |
2,363.2400 USDT |
2,360.2800 USDT |
| 2024-01-01 |
2,308.8221 USDT |
213,605.7703 ETH |
2,281.8700 USDT |
2,265.2400 USDT |
2,279.8600 USDT |
2,345.7000 USDT |
| 2023-12-31 |
2,298.1111 USDT |
196,437.1884 ETH |
2,291.6800 USDT |
2,277.6300 USDT |
2,286.5600 USDT |
2,289.8600 USDT |
| 2023-12-30 |
2,295.8973 USDT |
206,674.8628 ETH |
2,299.2000 USDT |
2,268.0000 USDT |
2,281.7800 USDT |
2,289.7900 USDT |
| 2023-12-29 |
2,332.4089 USDT |
438,389.9692 ETH |
2,344.1500 USDT |
2,255.3400 USDT |
2,286.7400 USDT |
2,284.0000 USDT |
| 2023-12-28 |
2,388.1975 USDT |
559,396.9986 ETH |
2,378.3500 USDT |
2,335.0000 USDT |
2,348.2100 USDT |
2,344.6500 USDT |
| 2023-12-27 |
2,309.5383 USDT |
538,973.5311 ETH |
2,230.8800 USDT |
2,211.8800 USDT |
2,224.8900 USDT |
2,375.5000 USDT |
| 2023-12-26 |
2,232.1793 USDT |
403,954.7816 ETH |
2,271.3600 USDT |
2,178.4500 USDT |
2,211.0000 USDT |
2,228.3200 USDT |
| 2023-12-25 |
2,278.0794 USDT |
285,722.5704 ETH |
2,264.0400 USDT |
2,253.1000 USDT |
2,271.7000 USDT |
2,272.6200 USDT |
| 2023-12-24 |
2,290.7597 USDT |
307,153.4879 ETH |
2,308.2000 USDT |
2,245.0000 USDT |
2,270.9900 USDT |
2,265.4200 USDT |
| 2023-12-23 |
2,292.0509 USDT |
246,861.7153 ETH |
2,324.5400 USDT |
2,265.0000 USDT |
2,280.6500 USDT |
2,310.7500 USDT |
| 2023-12-22 |
2,296.5370 USDT |
581,556.2261 ETH |
2,239.6000 USDT |
2,230.5900 USDT |
2,249.2000 USDT |
2,312.9900 USDT |
| 2023-12-21 |
2,229.9211 USDT |
445,425.3421 ETH |
2,202.1700 USDT |
2,182.9800 USDT |
2,194.5900 USDT |
2,237.9500 USDT |
| 2023-12-20 |
2,214.0183 USDT |
410,845.4724 ETH |
2,177.9000 USDT |
2,156.0000 USDT |
2,186.8000 USDT |
2,194.3900 USDT |
| 2023-12-19 |
2,208.5985 USDT |
381,993.2837 ETH |
2,219.4400 USDT |
2,135.5500 USDT |
2,173.8900 USDT |
2,175.0100 USDT |
| 2023-12-18 |
2,166.6295 USDT |
359,538.4812 ETH |
2,196.5300 USDT |
2,116.6000 USDT |
2,143.5300 USDT |
2,216.6000 USDT |
| 2023-12-17 |
2,220.2784 USDT |
209,367.3709 ETH |
2,228.9600 USDT |
2,200.2800 USDT |
2,216.2800 USDT |
2,210.8300 USDT |
| 2023-12-16 |
2,243.0931 USDT |
197,079.9116 ETH |
2,220.5100 USDT |
2,210.0000 USDT |
2,229.8500 USDT |
2,226.7300 USDT |
| 2023-12-15 |
2,263.2407 USDT |
313,430.2941 ETH |
2,315.3200 USDT |
2,224.8200 USDT |
2,233.8100 USDT |
2,232.8200 USDT |
| 2023-12-14 |
2,282.5139 USDT |
409,264.7216 ETH |
2,260.1600 USDT |
2,228.2000 USDT |
2,254.8600 USDT |
2,316.3400 USDT |
| 2023-12-13 |
2,201.7977 USDT |
418,058.6315 ETH |
2,203.4700 USDT |
2,144.3200 USDT |
2,167.6000 USDT |
2,262.1600 USDT |
| 2023-12-12 |
2,210.1474 USDT |
345,077.9584 ETH |
2,225.1100 USDT |
2,166.0000 USDT |
2,189.4100 USDT |
2,189.3200 USDT |
| 2023-12-11 |
2,228.1264 USDT |
636,546.9477 ETH |
2,352.3900 USDT |
2,156.6200 USDT |
2,195.5300 USDT |
2,221.7900 USDT |
| 2023-12-10 |
2,348.8537 USDT |
198,955.0935 ETH |
2,340.4800 USDT |
2,320.0000 USDT |
2,336.2400 USDT |
2,351.1400 USDT |
| 2023-12-09 |
2,362.3754 USDT |
269,834.5781 ETH |
2,358.7100 USDT |
2,337.0000 USDT |
2,355.2600 USDT |
2,355.3700 USDT |